LollyBomb Historical Data

BOMB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.0241
-18.69%
$ 241.04 million $ 10,669
Jul 1, 2024 $ 0.0293
+35.08%
$ 296.45 million $ 1 million
Jun 30, 2024 $ 0.0213
-2.24%
$ 213.1 million $ 571,413
Jun 29, 2024 $ 0.0213
-3.30%
$ 212.79 million $ 463,884
Jun 28, 2024 $ 0.0217
+13.77%
$ 216.64 million $ 1.13 million
Jun 27, 2024 $ 0.019
+31.31%
$ 190.4 million $ 41,335
Jun 26, 2024 $ 0.0148
+14.32%
$ 147.52 million $ 2.44 million
Jun 25, 2024 $ 0.0129
+7.66%
$ 129.02 million $ 4,268
Jun 24, 2024 $ 0.012
-3.66%
$ 119.85 million $ 1.04 million
Jun 23, 2024 $ 0.0121
+0.82%
$ 121.14 million $ 3.08 million
Jun 22, 2024 $ 0.012
-3.16%
$ 119.94 million $ 938,098
Jun 21, 2024 $ 0.0124
-6.88%
$ 123.86 million $ 1.21 million
Jun 20, 2024 $ 0.0133
-4.40%
$ 132.89 million $ 289,421
Jun 19, 2024 $ 0.0139
-3.95%
$ 139.01 million $ 712,050
Jun 18, 2024 $ 0.0139
-2.63%
$ 139.27 million $ 8,381
Jun 17, 2024 $ 0.0138
-2.48%
$ 137.97 million $ 2.8 million
Jun 16, 2024 $ 0.0141
+5.82%
$ 141.41 million $ 25,936
Jun 15, 2024 $ 0.0134
+7.79%
$ 133.64 million $ 2.03 million
Jun 14, 2024 $ 0.0124
+3.26%
$ 123.98 million $ 2.97 million
Jun 13, 2024 $ 0.012
+20.01%
$ 120.06 million $ 4.56 million
Jun 12, 2024 $ 0.01
-11.05%
$ 100.04 million $ 447,118
Download