LollyBomb Historical Data

BOMB
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.00152
-0.08%
$ -- $ 8.53 million
Jun 17, 2025 $ 0.00153
-54.58%
$ 15.26 million $ 7.94 million
Jun 16, 2025 $ 0.0000331
+0.00%
$ -- $ 21,393
Jun 15, 2025 $ 0.000091
-12.72%
$ 910,000 $ 24,528
Jun 14, 2025 $ 0.000145
+59.27%
$ 1.45 million $ 4,105
Jun 13, 2025 $ 0.00013
+36.83%
$ 1.3 million $ 33,771
Jun 12, 2025 $ 0.000134
+20.62%
$ 1.34 million $ 30,647
Jun 11, 2025 $ 0.000111
+0.95%
$ 1.11 million $ 12,822
Jun 10, 2025 $ 0.000138
-45.60%
$ 1.38 million $ 211,184
Jun 9, 2025 $ 0.0000969
-0.89%
$ 969,100 $ 84,689
Jun 8, 2025 $ 0.0000978
+1.09%
$ 977,800 $ 90,861
Jun 7, 2025 $ 0.0000954
-5.35%
$ 954,400 $ 92,532
Jun 6, 2025 $ 0.000101
+12.92%
$ 1.01 million $ 94,993
Jun 5, 2025 $ 0.0000876
+7.63%
$ 875,700 $ 86,136
Jun 4, 2025 $ 0.0000817
-4.52%
$ 817,000 $ 83,242
Jun 3, 2025 $ 0.0000856
+0.34%
$ 855,700 $ 76,455
Jun 2, 2025 $ 0.0000857
-3.19%
$ 857,500 $ 75,254
Jun 1, 2025 $ 0.0000886
-0.49%
$ 885,800 $ 82,142
May 31, 2025 $ 0.000089
-2.38%
$ 890,200 $ 92,182
May 30, 2025 $ 0.0000912
-3.73%
$ 911,900 $ 95,070
May 29, 2025 $ 0.0000947
+0.33%
$ 947,200 $ 93,352
May 28, 2025 $ 0.0000944
-0.85%
$ 944,100 $ 93,863
May 27, 2025 $ 0.0000952
+0.13%
$ 952,100 $ 94,691
May 26, 2025 $ 0.0000951
+2.04%
$ 950,800 $ 91,694
May 25, 2025 $ 0.0000932
-5.80%
$ 931,800 $ 86,496
May 24, 2025 $ 0.0000989
+4.94%
$ 989,200 $ 86,144
May 23, 2025 $ 0.0000943
-1.47%
$ 942,600 $ 77,986
May 22, 2025 $ 0.0000957
+1.69%
$ 956,700 $ 26,024
May 21, 2025 $ 0.0000941
-4.43%
$ 940,600 $ 24,597
May 20, 2025 $ 0.0000984
+1.62%
$ 984,400 $ 26,094
May 19, 2025 $ 0.0000969
+0.01%
$ 968,700 $ 25,629
May 18, 2025 $ 0.0000969
+2.30%
$ 968,600 $ 24,711
May 17, 2025 $ 0.0000947
+0.02%
$ 946,800 $ 27,132
May 16, 2025 $ 0.0000947
+0.02%
$ 946,600 $ 25,535
May 15, 2025 $ 0.0000946
+3.92%
$ 946,381 $ 25,220
May 14, 2025 $ 0.0000911
+5.53%
$ 910,874 $ 24,589
May 13, 2025 $ 0.0000863
-3.75%
$ 863,134 $ 22,807
May 12, 2025 $ 0.0000897
+9.61%
$ 896,801 $ 24,727
May 11, 2025 $ 0.0000818
-3.31%
$ 818,274 $ 20,203
May 10, 2025 $ 0.0000846
+5.24%
$ 845,968 $ 12,916
May 9, 2025 $ 0.0000804
+0.20%
$ 803,689 $ 18,830
May 8, 2025 $ 0.0000802
-0.71%
$ 802,076 $ 26,259
May 7, 2025 $ 0.0000808
+0.53%
$ 807,894 $ 24,560
May 6, 2025 $ 0.0000804
+0.01%
$ 803,753 $ 15,889
May 5, 2025 $ 0.0000804
+0.07%
$ 803,700 $ 16,683
May 4, 2025 $ 0.0000803
-0.05%
$ 803,100 $ 16,413
May 3, 2025 $ 0.0000804
+0.00%
$ 803,500 $ 16,714
May 2, 2025 $ 0.0000804
+0.05%
$ 803,500 $ 16,555
May 1, 2025 $ 0.0000803
-0.05%
$ 803,100 $ 16,004
Apr 30, 2025 $ 0.0000804
-0.40%
$ 803,500 $ 16,182
Download