Dark Long Historical Data

DONG
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.0₅832
+0.02%
$ -- $ 62
Oct 11, 2024 $ 0.0₅832
+2.97%
$ 8,195 $ 62
Oct 10, 2024 $ 0.0₅9
+0.76%
$ -- $ 50
Oct 9, 2024 $ 0.0₅895
-2.69%
$ 8,814 $ 57
Oct 8, 2024 $ 0.0000107
+0.18%
$ 10,580 $ 31
Oct 7, 2024 $ 0.0000107
-14.49%
$ 10,584 $ 139
Oct 6, 2024 $ 0.0000126
+7.24%
$ 12,385 $ 71
Oct 5, 2024 $ 0.0000117
+61.52%
$ 11,562 $ 236
Oct 4, 2024 $ 0.0₅727
-28.78%
$ 7,159 $ 1,410
Oct 3, 2024 $ 0.0000102
-17.04%
$ 10,041 $ 245
Oct 2, 2024 $ 0.0000166
+0.61%
$ -- $ 32
Oct 1, 2024 $ 0.0000165
-3.76%
$ 16,266 $ 19
Sep 29, 2024 $ 0.0000157
-0.42%
$ -- $ 125
Sep 28, 2024 $ 0.0000157
-1.95%
$ 15,489 $ 143
Sep 27, 2024 $ 0.0000161
+5.64%
$ 15,837 $ 167
Sep 26, 2024 $ 0.0000152
-29.37%
$ 15,009 $ 450
Sep 25, 2024 $ 0.0000216
-8.86%
$ 21,240 $ 53
Sep 24, 2024 $ 0.0000237
-1.37%
$ 23,318 $ 98
Sep 23, 2024 $ 0.000024
-0.99%
$ 23,647 $ 140
Sep 22, 2024 $ 0.0000243
-14.48%
$ 23,899 $ 20
Sep 21, 2024 $ 0.0000284
+2.50%
$ 27,957 $ 376
Sep 20, 2024 $ 0.0000277
+12.87%
$ 27,253 $ 168
Sep 19, 2024 $ 0.0000245
+7.61%
$ 24,147 $ 61
Sep 18, 2024 $ 0.0000227
-10.41%
$ 22,313 $ 398
Sep 17, 2024 $ 0.0000253
-3.88%
$ 24,876 $ 283
Sep 13, 2024 $ 0.0000377
+1.66%
$ 37,128 $ 76
Sep 12, 2024 $ 0.0000371
-9.97%
$ 36,559 $ 69
Sep 11, 2024 $ 0.0000413
+28.50%
$ 40,666 $ 311
Sep 10, 2024 $ 0.0000321
-4.73%
$ 31,646 $ 261
Sep 9, 2024 $ 0.0000338
-4.62%
$ 33,253 $ 290
Sep 8, 2024 $ 0.0000354
-7.31%
$ 34,872 $ 438
Sep 7, 2024 $ 0.0000382
-13.59%
$ 37,595 $ 1,034
Sep 6, 2024 $ 0.0000442
+22.14%
$ 43,498 $ 1,006
Sep 5, 2024 $ 0.0000362
+4.20%
$ 35,615 $ 646
Sep 4, 2024 $ 0.0000347
+34.37%
$ 34,183 $ 29
Sep 3, 2024 $ 0.0000258
+1.38%
$ 25,457 $ 300
Sep 2, 2024 $ 0.0000254
+8.12%
$ 25,054 $ 278
Sep 1, 2024 $ 0.0000235
+1.83%
$ 23,182 $ 1,551
Aug 31, 2024 $ 0.0000231
+18.05%
$ 22,762 $ 6,937
Aug 29, 2024 $ 0.0000195
-3.15%
$ 19,201 $ 39
Aug 28, 2024 $ 0.0000202
+27.84%
$ 19,868 $ 318
Aug 27, 2024 $ 0.0000158
-24.43%
$ 15,548 $ 632
Aug 26, 2024 $ 0.0000209
+1.52%
$ 20,567 $ 265
Aug 25, 2024 $ 0.0000206
+16.58%
$ 20,262 $ 2,432
Aug 24, 2024 $ 0.0000176
-3.24%
$ 17,314 $ 2,284
Aug 23, 2024 $ 0.0000181
-11.61%
$ 17,852 $ 434
Aug 22, 2024 $ 0.0000205
+6.31%
$ 20,163 $ 87
Aug 21, 2024 $ 0.0000193
+18.60%
$ 18,967 $ 342
Aug 19, 2024 $ 0.000023
+0.94%
$ 22,636 $ 28
Aug 18, 2024 $ 0.0000228
-5.08%
$ 22,422 $ 230
Download