Dark Long Historical Data

DONG
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $0.0₅832
+0.02%
$-- $62
Oct 11, 2024 $0.0₅832
+2.97%
$8,195 $62
Oct 10, 2024 $0.0₅9
+0.76%
$-- $50
Oct 9, 2024 $0.0₅895
-2.69%
$8,814 $57
Oct 8, 2024 $0.0000107
+0.18%
$10,580 $31
Oct 7, 2024 $0.0000107
-14.49%
$10,584 $139
Oct 6, 2024 $0.0000126
+7.24%
$12,385 $71
Oct 5, 2024 $0.0000117
+61.52%
$11,562 $236
Oct 4, 2024 $0.0₅727
-28.78%
$7,159 $1,410
Oct 3, 2024 $0.0000102
-17.04%
$10,041 $245
Oct 2, 2024 $0.0000166
+0.61%
$-- $32
Oct 1, 2024 $0.0000165
-3.76%
$16,266 $19
Sep 29, 2024 $0.0000157
-0.42%
$-- $125
Sep 28, 2024 $0.0000157
-1.95%
$15,489 $143
Sep 27, 2024 $0.0000161
+5.64%
$15,837 $167
Sep 26, 2024 $0.0000152
-29.37%
$15,009 $450
Sep 25, 2024 $0.0000216
-8.86%
$21,240 $53
Sep 24, 2024 $0.0000237
-1.37%
$23,318 $98
Sep 23, 2024 $0.000024
-0.99%
$23,647 $140
Sep 22, 2024 $0.0000243
-14.48%
$23,899 $20
Sep 21, 2024 $0.0000284
+2.50%
$27,957 $376
Sep 20, 2024 $0.0000277
+12.87%
$27,253 $168
Sep 19, 2024 $0.0000245
+7.61%
$24,147 $61
Sep 18, 2024 $0.0000227
-10.41%
$22,313 $398
Sep 17, 2024 $0.0000253
-3.88%
$24,876 $283
Sep 13, 2024 $0.0000377
+1.66%
$37,128 $76
Sep 12, 2024 $0.0000371
-9.97%
$36,559 $69
Sep 11, 2024 $0.0000413
+28.50%
$40,666 $311
Sep 10, 2024 $0.0000321
-4.73%
$31,646 $261
Sep 9, 2024 $0.0000338
-4.62%
$33,253 $290
Sep 8, 2024 $0.0000354
-7.31%
$34,872 $438
Sep 7, 2024 $0.0000382
-13.59%
$37,595 $1,034
Sep 6, 2024 $0.0000442
+22.14%
$43,498 $1,006
Sep 5, 2024 $0.0000362
+4.20%
$35,615 $646
Sep 4, 2024 $0.0000347
+34.37%
$34,183 $29
Sep 3, 2024 $0.0000258
+1.38%
$25,457 $300
Sep 2, 2024 $0.0000254
+8.12%
$25,054 $278
Sep 1, 2024 $0.0000235
+1.83%
$23,182 $1,551
Aug 31, 2024 $0.0000231
+18.05%
$22,762 $6,937
Aug 29, 2024 $0.0000195
-3.15%
$19,201 $39
Aug 28, 2024 $0.0000202
+27.84%
$19,868 $318
Aug 27, 2024 $0.0000158
-24.43%
$15,548 $632
Aug 26, 2024 $0.0000209
+1.52%
$20,567 $265
Aug 25, 2024 $0.0000206
+16.58%
$20,262 $2,432
Aug 24, 2024 $0.0000176
-3.24%
$17,314 $2,284
Aug 23, 2024 $0.0000181
-11.61%
$17,852 $434
Aug 22, 2024 $0.0000205
+6.31%
$20,163 $87
Aug 21, 2024 $0.0000193
+18.60%
$18,967 $342
Aug 19, 2024 $0.000023
+0.94%
$22,636 $28
Aug 18, 2024 $0.0000228
-5.08%
$22,422 $230
Download