Dark Long Historical Data

DONG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.000024
+21.72%
$ 23,599 $ 273
Aug 15, 2024 $ 0.0000195
-0.62%
$ -- $ 56
Aug 14, 2024 $ 0.0000196
-2.39%
$ 19,294 $ 612
Aug 12, 2024 $ 0.0000222
+1.32%
$ -- $ 11
Aug 11, 2024 $ 0.0000219
-6.35%
$ 21,540 $ 11
Aug 10, 2024 $ 0.0000234
-4.19%
$ 23,007 $ 712
Aug 9, 2024 $ 0.0000243
-9.14%
$ 23,967 $ 398
Aug 8, 2024 $ 0.0000268
+17.63%
$ 26,375 $ 787
Aug 7, 2024 $ 0.0000228
-0.60%
$ 22,481 $ 151
Aug 6, 2024 $ 0.0000229
+10.94%
$ 22,536 $ 711
Aug 5, 2024 $ 0.0000206
-15.97%
$ 20,327 $ 261
Aug 4, 2024 $ 0.0000245
+0.60%
$ 24,104 $ 207
Aug 3, 2024 $ 0.0000244
-7.66%
$ 24,081 $ 162
Aug 2, 2024 $ 0.0000264
-30.88%
$ 26,052 $ 1,467
Aug 1, 2024 $ 0.0000381
+102.12%
$ 37,490 $ 3,115
Jul 31, 2024 $ 0.0000189
-26.24%
$ 18,573 $ 6,747
Jul 30, 2024 $ 0.0000322
+14.95%
$ 31,716 $ 4,215
Jul 29, 2024 $ 0.000028
+2.40%
$ 27,566 $ 7,020
Jul 28, 2024 $ 0.0000266
-26.52%
$ 26,156 $ 8,181
Jul 27, 2024 $ 0.0000362
+71.64%
$ 35,659 $ 7,158
Jul 26, 2024 $ 0.0000211
+16.01%
$ 20,759 $ 505
Jul 25, 2024 $ 0.0000181
-25.67%
$ 17,861 $ 727
Jul 24, 2024 $ 0.000024
-3.89%
$ 23,669 $ 765
Jul 23, 2024 $ 0.000025
+23.00%
$ 24,629 $ 1,232
Jul 22, 2024 $ 0.0000204
+19.39%
$ 20,123 $ 303
Jul 21, 2024 $ 0.0000171
+114.39%
$ 16,841 $ 1,242
Jul 20, 2024 $ 0.0₅799
+43.16%
$ 7,868 $ 281
Jul 19, 2024 $ 0.0₅558
-0.54%
$ 5,495 $ 68
Jul 18, 2024 $ 0.0₅795
+1.59%
$ -- $ 87
Download