Dark Long Historical Data

DONG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $0.000024
+21.72%
$23,599 $273
Aug 15, 2024 $0.0000195
-0.62%
$-- $56
Aug 14, 2024 $0.0000196
-2.39%
$19,294 $612
Aug 12, 2024 $0.0000222
+1.32%
$-- $11
Aug 11, 2024 $0.0000219
-6.35%
$21,540 $11
Aug 10, 2024 $0.0000234
-4.19%
$23,007 $712
Aug 9, 2024 $0.0000243
-9.14%
$23,967 $398
Aug 8, 2024 $0.0000268
+17.63%
$26,375 $787
Aug 7, 2024 $0.0000228
-0.60%
$22,481 $151
Aug 6, 2024 $0.0000229
+10.94%
$22,536 $711
Aug 5, 2024 $0.0000206
-15.97%
$20,327 $261
Aug 4, 2024 $0.0000245
+0.60%
$24,104 $207
Aug 3, 2024 $0.0000244
-7.66%
$24,081 $162
Aug 2, 2024 $0.0000264
-30.88%
$26,052 $1,467
Aug 1, 2024 $0.0000381
+102.12%
$37,490 $3,115
Jul 31, 2024 $0.0000189
-26.24%
$18,573 $6,747
Jul 30, 2024 $0.0000322
+14.95%
$31,716 $4,215
Jul 29, 2024 $0.000028
+2.40%
$27,566 $7,020
Jul 28, 2024 $0.0000266
-26.52%
$26,156 $8,181
Jul 27, 2024 $0.0000362
+71.64%
$35,659 $7,158
Jul 26, 2024 $0.0000211
+16.01%
$20,759 $505
Jul 25, 2024 $0.0000181
-25.67%
$17,861 $727
Jul 24, 2024 $0.000024
-3.89%
$23,669 $765
Jul 23, 2024 $0.000025
+23.00%
$24,629 $1,232
Jul 22, 2024 $0.0000204
+19.39%
$20,123 $303
Jul 21, 2024 $0.0000171
+114.39%
$16,841 $1,242
Jul 20, 2024 $0.0₅799
+43.16%
$7,868 $281
Jul 19, 2024 $0.0₅558
-0.54%
$5,495 $68
Jul 18, 2024 $0.0₅795
+1.59%
$-- $87
Download