Viral Historical Data

VIRAL
Download
Date Close Price change Market cap Trading volume
Oct 16 $ 0.0₇335
-0.67%
$ -- $ 6,854
Oct 2 $ 0.0₇46
+2.47%
$ -- $ 790
Sep 25 $ 0.0₇449
-31.94%
$ 17,952 $ 2,390
Sep 18 $ 0.0₆161
+19.83%
$ 26,384 $ 103
Sep 11 $ 0.0₆134
-7.87%
$ 53,590 $ 419
Sep 4 $ 0.0₆144
-5.32%
$ -- $ 140
Aug 28 $ 0.0₆152
-8.43%
$ 60,914 $ 302
Aug 21 $ 0.0₆165
+0.18%
$ -- $ 40
Aug 14 $ 0.0₆167
+0.28%
$ -- $ 20
Aug 7 $ 0.0₆164
+0.06%
$ 65,382 $ 410
Jul 31 $ 0.0₆189
-5.87%
$ 75,575 $ 382
Jul 24 $ 0.0₆201
-8.18%
$ -- $ 117
Jul 17 $ 0.0₆219
+2.98%
$ 87,501 $ 446
Jul 10 $ 0.0₆22
-20.68%
$ 87,922 $ 83,670
Jul 3 $ 0.0₆278
-22.07%
$ 111,241 $ 1.27 million
Jun 26 $ 0.0₆341
-52.20%
$ 136,344 $ 1.25 million
Jun 19 $ 0.0₆61
-69.10%
$ 203,130 $ 784,526
Jun 12 $ 0.0₅286
-48.67%
$ 785,862 $ 916,533
Download