Viral Historical Data

VIRAL
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $ 0.0₇335
+0.85%
$ -- $ 3,442
Oct 17, 2023 $ 0.0₇332
-1.54%
$ 13,299 $ 3,412
Oct 3, 2023 $ 0.0₇46
-0.13%
$ -- $ 278
Oct 2, 2023 $ 0.0₇46
+2.52%
$ 18,404 $ 511
Oct 1, 2023 $ 0.0₇449
-15.50%
$ 17,952 $ 676
Sep 30, 2023 $ 0.0₇511
+89.08%
$ 20,430 $ 935
Sep 29, 2023 $ 0.0₇27
-38.63%
$ 10,803 $ 30
Sep 28, 2023 $ 0.0₇44
+37.58%
$ 17,605 $ 150
Sep 27, 2023 $ 0.0₇27
-24.97%
$ 10,797 $ 48
Sep 26, 2023 $ 0.0₇36
-18.26%
$ 14,393 $ 78
Sep 25, 2023 $ 0.0₇44
-33.25%
$ 17,607 $ 472
Sep 24, 2023 $ 0.0₇66
+4.16%
$ 26,384 $ 9,644
Sep 23, 2023 $ 0.0₆161
+0.08%
$ -- $ 23
Sep 22, 2023 $ 0.0₆16
+0.17%
$ 64,191 $ 23
Sep 19, 2023 $ 0.0₆133
-0.08%
$ -- $ 28
Sep 18, 2023 $ 0.0₆133
-0.47%
$ 53,362 $ 28
Sep 17, 2023 $ 0.0₆134
-0.31%
$ 53,590 $ 35
Sep 16, 2023 $ 0.0₆134
-7.71%
$ 53,759 $ 408
Sep 15, 2023 $ 0.0₆146
-0.22%
$ 58,219 $ 10
Sep 10, 2023 $ 0.0₆145
+0.46%
$ -- $ 3
Sep 9, 2023 $ 0.0₆144
-3.16%
$ 57,661 $ 45
Sep 5, 2023 $ 0.0₆148
+0.22%
$ -- $ 48
Sep 4, 2023 $ 0.0₆148
-2.72%
$ 59,244 $ 48
Sep 3, 2023 $ 0.0₆152
-0.34%
$ 60,914 $ 6
Sep 2, 2023 $ 0.0₆153
-8.17%
$ 61,090 $ 296
Aug 27, 2023 $ 0.0₆166
+0.18%
$ -- $ 20
Aug 26, 2023 $ 0.0₆165
+0.18%
$ 66,199 $ 40
Aug 20, 2023 $ 0.0₆167
+0.10%
$ -- $ 20
Aug 19, 2023 $ 0.0₆167
+0.28%
$ 66,891 $ 20
Aug 13, 2023 $ 0.0₆163
-0.39%
$ 65,382 $ 408
Aug 12, 2023 $ 0.0₆164
+0.06%
$ 65,624 $ 410
Aug 6, 2023 $ 0.0₆189
-0.09%
$ 75,575 $ 175
Aug 5, 2023 $ 0.0₆189
-5.82%
$ 75,617 $ 207
Jul 29, 2023 $ 0.0₆201
-0.06%
$ -- $ 28
Jul 28, 2023 $ 0.0₆201
-0.01%
$ 80,438 $ 28
Jul 27, 2023 $ 0.0₆201
-0.01%
$ -- $ 20
Jul 26, 2023 $ 0.0₆201
+0.08%
$ 80,477 $ 20
Jul 24, 2023 $ 0.0₆219
-0.10%
$ -- $ 21
Jul 23, 2023 $ 0.0₆219
-0.06%
$ 87,501 $ 21
Jul 20, 2023 $ 0.0₆202
-0.09%
$ 80,824 $ 31
Jul 19, 2023 $ 0.0₆202
+0.18%
$ 80,857 $ 31
Jul 18, 2023 $ 0.0₆212
-0.14%
$ 84,744 $ 182
Jul 17, 2023 $ 0.0₆212
-0.14%
$ 84,845 $ 182
Jul 16, 2023 $ 0.0₆22
-0.12%
$ 87,922 $ 12
Jul 15, 2023 $ 0.0₆22
-0.41%
$ 88,097 $ 12
Jul 14, 2023 $ 0.0₆221
+3.50%
$ 88,415 $ 80
Jul 13, 2023 $ 0.0₆214
-3.36%
$ 85,416 $ 158
Jul 12, 2023 $ 0.0₆226
+0.06%
$ -- $ 12
Jul 11, 2023 $ 0.0₆226
-12.36%
$ 90,426 $ 917
Jul 10, 2023 $ 0.0₆258
-6.94%
$ 103,160 $ 82,480
Download