Orbeon Protocol Historical Data

ORBN
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 0.000343
-13.33%
$ -- $ 9,600
Feb 2024 $ 0.000405
-0.09%
$ -- $ 4,316
Jan 2024 $ 0.000484
-0.69%
$ -- $ 5,287
Dec 2023 $ 0.000534
-17.82%
$ -- $ 20,881
Nov 2023 $ 0.000691
-6.61%
$ -- $ 42,745
Oct 2023 $ 0.000878
+11.71%
$ -- $ 40,384
Sep 2023 $ 0.000757
-68.84%
$ -- $ 62,970
Aug 2023 $ 0.00243
-50.88%
$ 2.16 million $ 107,009
Jul 2023 $ 0.00398
-22.17%
$ 3.54 million $ 199,573
Apr 2023 $ 0.00573
-97.31%
$ -- $ 870,993
Download