Orbeon Protocol Historical Data

ORBN
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.000342
+2.82%
$ -- $ 2,384
Apr 8 $ 0.000375
-5.15%
$ -- $ 2,434
Feb 19 $ 0.000405
-0.09%
$ -- $ 4,316
Jan 8 $ 0.000484
-0.69%
$ -- $ 5,287
Dec 18 $ 0.000538
+0.60%
$ 473,795 $ 2,381
Dec 11 $ 0.000511
-21.26%
$ -- $ 16,139
Nov 27 $ 0.000691
-0.79%
$ -- $ 7,883
Nov 20 $ 0.000713
-23.56%
$ -- $ 19,366
Nov 13 $ 0.000893
+2.35%
$ -- $ 2,190
Nov 6 $ 0.00088
+0.44%
$ 775,027 $ 4,225
Oct 30 $ 0.000752
-14.08%
$ -- $ 7,683
Oct 23 $ 0.000875
+0.05%
$ 777,337 $ 2,872
Oct 9 $ 0.000878
-8.88%
$ -- $ 13,467
Oct 2 $ 0.00102
+30.20%
$ 854,926 $ 11,317
Sep 18 $ 0.000757
-0.97%
$ -- $ 5,965
Sep 11 $ 0.000796
-17.59%
$ -- $ 11,280
Sep 4 $ 0.00124
-5.08%
$ -- $ 17,577
Aug 28 $ 0.00131
-51.66%
$ 1.16 million $ 35,055
Aug 21 $ 0.00231
-21.20%
$ 2.4 million $ 12,744
Aug 14 $ 0.0029
-9.78%
$ -- $ 17,789
Aug 7 $ 0.00388
+1.64%
$ -- $ 18,720
Jul 31 $ 0.00382
-3.99%
$ 3.39 million $ 52,400
Jul 24 $ 0.00397
-30.54%
$ 3.53 million $ 190,364
Jul 17 $ 0.00491
-4.02%
$ -- $ 5,489
Apr 24 $ 0.00573
-35.46%
$ -- $ 81,155
Apr 17 $ 0.00879
-50.41%
$ 7.9 million $ 129,122
Apr 10 $ 0.0215
-88.57%
$ 15.71 million $ 591,972
Apr 3 $ 0.188
-12.01%
$ 166.57 million $ 44,207
Download