Orbeon Protocol Historical Data

ORBN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.0029
-0.25%
$ -- $ 3,411
Aug 18, 2023 $ 0.00291
-5.60%
$ 2.58 million $ 5,636
Aug 17, 2023 $ 0.00309
-6.27%
$ 2.74 million $ 3,729
Aug 16, 2023 $ 0.0032
+0.13%
$ -- $ 2,508
Aug 15, 2023 $ 0.00319
-0.70%
$ 2.84 million $ 2,505
Aug 11, 2023 $ 0.00388
+2.66%
$ -- $ 2,472
Aug 9, 2023 $ 0.00379
+13.31%
$ 3.36 million $ 6,013
Aug 8, 2023 $ 0.00334
-7.53%
$ 2.97 million $ 5,496
Aug 7, 2023 $ 0.00361
-5.35%
$ 3.21 million $ 4,740
Aug 6, 2023 $ 0.00382
-3.61%
$ 3.39 million $ 5,060
Aug 5, 2023 $ 0.00397
+0.82%
$ 3.52 million $ 4,119
Aug 4, 2023 $ 0.00394
-11.82%
$ 3.5 million $ 20,305
Aug 2, 2023 $ 0.00482
-0.52%
$ -- $ 2,035
Aug 1, 2023 $ 0.00485
-1.96%
$ 4.3 million $ 17,161
Jul 31, 2023 $ 0.00398
+0.14%
$ 3.54 million $ 3,720
Jul 30, 2023 $ 0.00397
-27.64%
$ 3.53 million $ 18,258
Jul 29, 2023 $ 0.0055
+9.09%
$ 4.88 million $ 29,290
Jul 28, 2023 $ 0.00504
-24.75%
$ 4.48 million $ 25,348
Jul 27, 2023 $ 0.00669
-1.11%
$ 5.94 million $ 82,192
Jul 26, 2023 $ 0.00678
+0.89%
$ 6.02 million $ 7,518
Jul 25, 2023 $ 0.00677
+18.38%
$ 6.01 million $ 27,758
Jul 21, 2023 $ 0.00491
-4.11%
$ -- $ 2,715
Jul 20, 2023 $ 0.00514
+0.45%
$ 4.56 million $ 2,774
Apr 28, 2023 $ 0.00573
-0.54%
$ -- $ 20,577
Apr 27, 2023 $ 0.00585
-6.12%
$ 5.19 million $ 32,946
Apr 25, 2023 $ 0.00622
+3.29%
$ -- $ 10,660
Apr 24, 2023 $ 0.00647
-27.15%
$ 5.74 million $ 16,971
Apr 23, 2023 $ 0.0089
+0.69%
$ 7.9 million $ 6,363
Apr 22, 2023 $ 0.00879
-7.40%
$ 7.79 million $ 15,929
Apr 21, 2023 $ 0.00951
-24.06%
$ 8.44 million $ 13,005
Apr 20, 2023 $ 0.0125
-3.40%
$ 11.09 million $ 25,061
Apr 19, 2023 $ 0.0127
+10.14%
$ 11.3 million $ 17,682
Apr 18, 2023 $ 0.0114
-35.60%
$ 10.12 million $ 35,834
Apr 17, 2023 $ 0.0177
-0.09%
$ 15.71 million $ 21,611
Apr 16, 2023 $ 0.0177
-17.62%
$ 15.71 million $ 18,174
Apr 15, 2023 $ 0.0215
-2.09%
$ 19.09 million $ 4,411
Apr 14, 2023 $ 0.0219
+32.82%
$ 19.48 million $ 45,987
Apr 13, 2023 $ 0.0166
-6.70%
$ 14.74 million $ 51,457
Apr 12, 2023 $ 0.0176
-90.17%
$ 15.62 million $ 475,640
Apr 11, 2023 $ 0.179
-3.08%
$ 159 million $ 6,982
Apr 10, 2023 $ 0.185
-1.82%
$ 164.08 million $ 7,494
Apr 9, 2023 $ 0.188
+2.35%
$ 166.57 million $ 3,243
Apr 8, 2023 $ 0.183
+0.64%
$ 162.42 million $ 6,334
Apr 7, 2023 $ 0.182
-14.81%
$ 161.26 million $ 34,629
Download