Orbeon Protocol Historical Data

ORBN
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 0.000343
+0.32%
$ -- $ 2,390
Apr 20, 2024 $ 0.000342
+2.82%
$ 303,426 $ 2,384
Apr 14, 2024 $ 0.000371
-0.94%
$ -- $ 2,392
Apr 13, 2024 $ 0.000375
-5.15%
$ 333,385 $ 2,434
Feb 20, 2024 $ 0.000405
-1.39%
$ 359,945 $ 2,143
Feb 19, 2024 $ 0.000411
+1.31%
$ 365,008 $ 2,172
Jan 9, 2024 $ 0.000484
-2.89%
$ 429,367 $ 2,605
Jan 8, 2024 $ 0.000498
+2.27%
$ 442,137 $ 2,683
Dec 24, 2023 $ 0.000534
-0.74%
$ 473,795 $ 2,361
Dec 23, 2023 $ 0.000538
+0.60%
$ 477,676 $ 2,381
Dec 14, 2023 $ 0.000511
+1.06%
$ 453,978 $ 5,240
Dec 13, 2023 $ 0.000506
-22.09%
$ 449,207 $ 10,899
Nov 30, 2023 $ 0.000691
+0.19%
$ -- $ 3,945
Nov 29, 2023 $ 0.00069
-0.96%
$ 612,540 $ 3,938
Nov 25, 2023 $ 0.000713
-0.18%
$ 632,964 $ 4,153
Nov 24, 2023 $ 0.000714
-23.44%
$ 633,938 $ 15,213
Nov 13, 2023 $ 0.000893
+2.35%
$ -- $ 2,190
Nov 12, 2023 $ 0.000873
-8.67%
$ 775,027 $ 4,279
Nov 8, 2023 $ 0.00088
-0.17%
$ -- $ 2,110
Nov 7, 2023 $ 0.000881
+0.60%
$ 782,262 $ 2,114
Nov 3, 2023 $ 0.000752
+1.74%
$ 667,858 $ 2,422
Nov 2, 2023 $ 0.000739
-0.09%
$ 656,445 $ 2,380
Oct 30, 2023 $ 0.000878
+0.31%
$ 779,714 $ 2,880
Oct 29, 2023 $ 0.000875
+0.05%
$ 777,337 $ 2,872
Oct 15, 2023 $ 0.000877
-0.12%
$ -- $ 2,012
Oct 14, 2023 $ 0.000878
+0.33%
$ 779,374 $ 2,013
Oct 12, 2023 $ 0.000906
-0.11%
$ -- $ 2,067
Oct 11, 2023 $ 0.000907
+0.45%
$ 805,243 $ 2,069
Oct 10, 2023 $ 0.000841
-1.00%
$ -- $ 3,642
Oct 9, 2023 $ 0.00085
-11.74%
$ 754,885 $ 3,677
Oct 8, 2023 $ 0.000963
-5.83%
$ 854,926 $ 7,835
Oct 7, 2023 $ 0.00102
+12.12%
$ 908,804 $ 6,618
Oct 6, 2023 $ 0.000801
+2.17%
$ 711,558 $ 2,374
Oct 5, 2023 $ 0.000784
-0.20%
$ 696,558 $ 2,325
Sep 20, 2023 $ 0.000757
-1.08%
$ 672,028 $ 2,966
Sep 19, 2023 $ 0.000765
+0.11%
$ 679,363 $ 2,999
Sep 13, 2023 $ 0.000796
+0.38%
$ 706,406 $ 3,066
Sep 12, 2023 $ 0.000793
-17.87%
$ 703,945 $ 8,214
Sep 8, 2023 $ 0.00124
-0.12%
$ 1.1 million $ 9,001
Sep 5, 2023 $ 0.00155
+0.36%
$ 1.38 million $ 4,297
Sep 4, 2023 $ 0.00155
+18.40%
$ 1.37 million $ 4,279
Sep 3, 2023 $ 0.00131
-12.06%
$ 1.16 million $ 2,055
Sep 2, 2023 $ 0.00149
-28.15%
$ 1.32 million $ 18,795
Sep 1, 2023 $ 0.00207
-14.82%
$ 1.84 million $ 7,297
Aug 31, 2023 $ 0.00243
-1.48%
$ 2.16 million $ 4,760
Aug 28, 2023 $ 0.00267
-1.00%
$ 2.37 million $ 2,148
Aug 27, 2023 $ 0.0027
+17.18%
$ 2.4 million $ 2,169
Aug 26, 2023 $ 0.00231
-6.28%
$ 2.05 million $ 7,000
Aug 24, 2023 $ 0.00297
-0.67%
$ -- $ 2,863
Aug 23, 2023 $ 0.00299
+2.18%
$ 2.65 million $ 2,881
Download