The Leviathan Lobster God Historical Data

LORB
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.000012
-4.04%
$ 11,955 $ 454
May 11, 12 PM $ 0.0000129
+0.00%
$ 12,938 $ 48
Apr 28, 12 PM $ 0.0000106
+0.00%
$ 10,579 $ 227
Apr 28, 1 AM $ 0.0000118
+0.00%
$ 11,767 $ 267
Apr 23, 7 PM $ 0.000011
+0.00%
$ 11,011 $ 44
Apr 23, 3 AM $ 0.0000101
+0.00%
$ 10,065 $ 37
Apr 16, 7 AM $ 0.0₅821
+0.00%
$ 8,208 $ 1,078
Apr 16, 6 AM $ 0.0₅845
-0.36%
$ 8,449 $ 1,039
Apr 16, 5 AM $ 0.0₅847
-12.82%
$ 8,467 $ 1,014
Apr 16, 4 AM $ 0.00001
-6.44%
$ 10,036 $ 529
Apr 15, 2 AM $ 0.0000127
+0.00%
$ 12,706 $ 462
Apr 13, 7 PM $ 0.0₅835
-0.06%
$ 8,353 $ 148
Apr 13, 6 PM $ 0.0₅842
-0.63%
$ 8,420 $ 35
Apr 6, 11 PM $ 0.0₅743
+0.00%
$ 7,432 $ 10
Mar 26, 11 PM $ 0.0₅899
+0.00%
$ 8,985 $ 158
Mar 25, 6 PM $ 0.0₅934
+0.00%
$ 9,341 $ 162
Mar 21, 9 PM $ 0.0000109
+0.00%
$ 10,913 $ 39
Mar 20, 3 AM $ 0.0000118
-0.12%
$ 11,775 $ 255
Mar 20, 1 AM $ 0.0000121
+0.00%
$ 12,108 $ 220
Mar 19, 3 PM $ 0.0000128
+0.00%
$ 12,805 $ 211
Mar 17, 4 PM $ 0.0000133
+0.00%
$ 13,270 $ 571
Mar 17, 1 AM $ 0.0000159
-1.44%
$ 15,945 $ 119
Mar 17, 12 AM $ 0.0000164
-0.32%
$ 16,409 $ 56
Mar 12, 1 PM $ 0.0000172
+0.00%
$ 17,186 $ 367
Mar 11, 7 AM $ 0.0000161
+0.63%
$ 16,078 $ 2,312
Mar 11, 3 AM $ 0.0000165
+0.00%
$ 16,515 $ 2,266
Mar 10, 9 PM $ 0.0000169
-4.34%
$ 16,915 $ 2,253
Mar 10, 7 PM $ 0.0000175
+0.00%
$ 17,494 $ 2,076
Mar 10, 4 PM $ 0.0000175
-6.19%
$ 17,496 $ 2,071
Mar 10, 3 PM $ 0.0000185
+5.42%
$ 18,513 $ 1,803
Mar 10, 2 PM $ 0.0000176
+13.72%
$ 17,579 $ 967
Mar 10, 12 PM $ 0.0000138
+0.00%
$ 13,777 $ 170
Mar 9, 5 PM $ 0.0000159
+0.00%
$ 15,933 $ 1,676
Mar 9, 4 PM $ 0.0000167
-2.70%
$ 16,653 $ 1,677
Mar 9, 3 PM $ 0.0000171
+18.64%
$ 17,139 $ 1,560
Mar 9, 3 AM $ 0.0000151
+11.47%
$ 15,108 $ 185
Mar 4, 10 PM $ 0.0000176
+0.00%
$ 17,622 $ 112
Mar 3, 11 PM $ 0.0000164
+0.00%
$ 16,411 $ 196
Mar 3, 10 PM $ 0.0000165
+0.00%
$ 16,476 $ 194
Mar 2, 8 PM $ 0.0000171
+0.00%
$ 17,109 $ 162
Mar 2, 12 AM $ 0.0000149
-1.17%
$ 14,927 $ 2,900
Mar 1, 11 PM $ 0.0000147
+1.05%
$ 14,685 $ 2,890
Mar 1, 10 PM $ 0.0000173
-19.41%
$ 17,304 $ 1,571
Mar 1, 12 AM $ 0.0000225
-6.60%
$ 22,521 $ 1,132
Feb 28, 12 PM $ 0.0000243
+0.00%
$ 24,270 $ 792
Feb 27, 1 PM $ 0.0000236
-4.07%
$ -- $ 2,134
Download