The Leviathan Lobster God Historical Data

LORB
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $ 0.000012
-7.59%
$ -- $ 454
Apr 28, 2026 $ 0.0000106
-10.10%
$ -- $ 227
Apr 23, 2026 $ 0.000011
+9.40%
$ 11,011 $ 44
Apr 16, 2026 $ 0.0₅821
-23.48%
$ -- $ 1,078
Apr 15, 2026 $ 0.0000127
+0.00%
$ -- $ 462
Apr 13, 2026 $ 0.0₅835
-1.42%
$ 8,353 $ 148
Apr 6, 2026 $ 0.0₅743
+0.00%
$ 7,432 $ 10
Mar 26, 2026 $ 0.0₅899
+0.00%
$ 8,985 $ 158
Mar 25, 2026 $ 0.0₅934
+0.00%
$ 9,341 $ 162
Mar 21, 2026 $ 0.0000109
+0.00%
$ 10,913 $ 39
Mar 20, 2026 $ 0.0000118
-2.75%
$ -- $ 255
Mar 19, 2026 $ 0.0000128
+0.00%
$ -- $ 211
Mar 17, 2026 $ 0.0000133
-19.39%
$ -- $ 571
Mar 12, 2026 $ 0.0000172
+0.00%
$ -- $ 367
Mar 11, 2026 $ 0.0000161
-2.65%
$ -- $ 2,312
Mar 10, 2026 $ 0.0000169
+22.78%
$ 16,915 $ 2,253
Mar 9, 2026 $ 0.0000159
+17.56%
$ -- $ 1,676
Mar 4, 2026 $ 0.0000176
+0.00%
$ 17,622 $ 112
Mar 3, 2026 $ 0.0000164
-0.40%
$ 16,411 $ 196
Mar 2, 2026 $ 0.0000171
+13.27%
$ 17,109 $ 162
Mar 1, 2026 $ 0.0000147
-39.09%
$ 14,685 $ 2,890
Feb 28, 2026 $ 0.0000243
+0.00%
$ -- $ 792
Feb 27, 2026 $ 0.0000236
-4.07%
$ -- $ 2,134
Download