Digital Alliance Historical Data

DA
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.000304
+0.00%
$ -- $ 0.01
Jan 18, 2026 $ 0.00037
+0.00%
$ 369,953 $ 0.00001
Jan 17, 2026 $ 0.000362
+0.00%
$ -- $ 0
Jan 13, 2026 $ 0.000345
+0.00%
$ -- $ 0
Jan 11, 2026 $ 0.000342
+0.00%
$ 342,299 $ 0.1
Dec 7, 2025 $ 0.000345
+3.28%
$ 344,622 $ 0
Dec 6, 2025 $ 0.000334
+0.50%
$ 333,722 $ 0
Dec 5, 2025 $ 0.000333
-2.92%
$ 332,566 $ 0
Dec 4, 2025 $ 0.000346
-2.23%
$ 345,624 $ 0
Dec 3, 2025 $ 0.000344
+2.93%
$ 343,801 $ 0
Dec 2, 2025 $ 0.00033
+6.99%
$ 330,041 $ 0
Dec 1, 2025 $ 0.000307
-1.08%
$ 307,479 $ 0
Nov 30, 2025 $ 0.000334
+1.44%
$ 333,845 $ 3
Nov 29, 2025 $ 0.00033
-1.45%
$ 329,183 $ 3
Nov 28, 2025 $ 0.000334
+0.66%
$ 334,471 $ 3
Nov 27, 2025 $ 0.000333
+0.09%
$ 332,250 $ 3
Nov 26, 2025 $ 0.000332
+2.21%
$ -- $ 2
Nov 25, 2025 $ 0.000323
+1.87%
$ -- $ 1
Download