Digital Alliance Historical Data

DA
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.000304
+0.00%
$ 303,672 $ 0.01
Jan 18, 6 PM $ 0.00037
+0.00%
$ 369,953 $ 0.00001
Jan 17, 10 AM $ 0.000362
+0.00%
$ 362,406 $ 0
Jan 13, 1 PM $ 0.000345
+0.00%
$ 345,025 $ 0
Jan 11, 9 PM $ 0.000342
+0.00%
$ 342,299 $ 0.1
Dec 7, 7 PM $ 0.000345
-0.04%
$ 344,622 $ 0
Dec 7, 2 PM $ 0.000333
+0.00%
$ 333,450 $ 0
Dec 7, 4 AM $ 0.000336
+0.00%
$ 336,084 $ 0
Dec 7, 2 AM $ 0.000336
+0.12%
$ 334,935 $ 0
Dec 7, 1 AM $ 0.000335
+0.05%
$ 335,301 $ 0
Dec 7, 12 AM $ 0.000335
+0.32%
$ 334,748 $ 0
Dec 6, 11 PM $ 0.000334
-0.31%
$ 333,722 $ 0
Dec 6, 9 PM $ 0.000335
+0.06%
$ 334,670 $ 0
Dec 6, 8 PM $ 0.000334
+0.14%
$ 334,310 $ 0
Dec 6, 12 PM $ 0.000334
-0.02%
$ 334,435 $ 0
Dec 6, 7 AM $ 0.000333
+0.00%
$ 333,388 $ 0
Dec 6, 12 AM $ 0.000332
+0.00%
$ 332,054 $ 0
Dec 5, 5 PM $ 0.000333
+0.00%
$ 332,566 $ 0
Dec 5, 4 PM $ 0.000344
+0.00%
$ 343,618 $ 0
Dec 5, 3 PM $ 0.000344
+0.84%
$ 344,252 $ 0
Dec 5, 2 PM $ 0.000341
+0.24%
$ 341,358 $ 0
Dec 5, 1 PM $ 0.000343
-0.24%
$ 342,716 $ 0.1
Dec 5, 12 PM $ 0.000343
+0.00%
$ 343,178 $ 0.1
Dec 5, 11 AM $ 0.000346
+0.01%
$ 345,579 $ 0.1
Dec 5, 10 AM $ 0.000346
+0.92%
$ 345,716 $ 0.1
Dec 4, 11 PM $ 0.000346
+0.00%
$ 345,624 $ 0
Dec 4, 12 PM $ 0.000351
+0.09%
$ 350,905 $ 0.1
Dec 4, 6 AM $ 0.00035
+0.00%
$ 350,404 $ 0.1
Dec 4, 3 AM $ 0.000353
-0.12%
$ 353,093 $ 0.1
Dec 3, 8 PM $ 0.000344
+0.17%
$ 343,801 $ 0
Dec 3, 7 PM $ 0.000343
+0.00%
$ 342,822 $ 0
Dec 3, 6 PM $ 0.000345
+0.00%
$ 344,568 $ 0
Dec 3, 1 PM $ 0.00034
+0.00%
$ 339,824 $ 0
Dec 3, 5 AM $ 0.000336
+0.00%
$ 336,037 $ 0
Dec 3, 4 AM $ 0.000336
+0.61%
$ 336,012 $ 0
Dec 3, 3 AM $ 0.000334
+0.00%
$ 334,004 $ 0
Dec 2, 11 PM $ 0.00033
-0.50%
$ 330,041 $ 0
Dec 2, 8 PM $ 0.000332
+0.00%
$ 332,467 $ 0
Dec 2, 7 PM $ 0.000332
+0.00%
$ 331,987 $ 0
Dec 2, 11 AM $ 0.00031
+0.00%
$ 310,437 $ 0
Dec 2, 6 AM $ 0.000308
+0.00%
$ 307,983 $ 0
Dec 2, 5 AM $ 0.000308
-0.18%
$ 308,021 $ 0
Dec 2, 1 AM $ 0.000308
-0.31%
$ 307,505 $ 0
Dec 1, 9 PM $ 0.000307
+1.43%
$ 307,479 $ 0
Dec 1, 8 PM $ 0.000301
+0.00%
$ 301,035 $ 0
Dec 1, 7 PM $ 0.000302
+0.00%
$ 301,670 $ 0
Dec 1, 6 PM $ 0.000303
+0.26%
$ 302,841 $ 0
Dec 1, 5 PM $ 0.000301
-0.48%
$ 300,781 $ 0.1
Dec 1, 4 PM $ 0.000303
-0.28%
$ 302,596 $ 0.1
Dec 1, 3 PM $ 0.000304
-1.32%
$ 304,397 $ 0.1
Download