Digital Alliance Historical Data

DA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.000313
+0.00%
$ 312,550 $ 0
Dec 1, 10 AM $ 0.000312
+0.00%
$ 312,359 $ 0
Dec 1, 9 AM $ 0.000313
-0.01%
$ 313,018 $ 0
Dec 1, 7 AM $ 0.000312
+0.00%
$ 311,911 $ 0.01
Dec 1, 5 AM $ 0.00031
+0.00%
$ 310,372 $ 3
Dec 1, 4 AM $ 0.000311
+0.00%
$ 310,831 $ 3
Nov 30, 8 PM $ 0.000334
+0.06%
$ 333,845 $ 3
Nov 30, 3 PM $ 0.000334
+0.09%
$ 333,966 $ 3
Nov 30, 2 PM $ 0.000335
-0.06%
$ 334,820 $ 3
Nov 30, 1 PM $ 0.000331
+0.00%
$ 331,303 $ 3
Nov 30, 11 AM $ 0.000331
+0.03%
$ 331,242 $ 3
Nov 30, 10 AM $ 0.000331
+0.11%
$ 331,260 $ 3
Nov 30, 9 AM $ 0.000331
-0.02%
$ 330,886 $ 3
Nov 30, 7 AM $ 0.00033
+0.00%
$ 329,982 $ 3
Nov 30, 2 AM $ 0.00033
-0.37%
$ 329,930 $ 3
Nov 30, 12 AM $ 0.000329
+0.10%
$ 329,421 $ 3
Nov 29, 11 PM $ 0.000329
+0.00%
$ 329,183 $ 3
Nov 29, 8 PM $ 0.00033
+0.00%
$ 329,865 $ 3
Nov 29, 5 PM $ 0.000328
-0.71%
$ 328,306 $ 3
Nov 29, 4 PM $ 0.00033
-0.04%
$ 330,251 $ 3
Nov 29, 3 PM $ 0.000329
-0.11%
$ 329,290 $ 3
Nov 29, 11 AM $ 0.00033
+0.00%
$ 330,137 $ 3
Nov 29, 10 AM $ 0.00033
+0.00%
$ 330,334 $ 3
Nov 29, 8 AM $ 0.000331
+0.22%
$ 331,222 $ 3
Nov 29, 7 AM $ 0.000331
+0.00%
$ 331,060 $ 3
Nov 29, 6 AM $ 0.00033
-0.48%
$ 330,470 $ 3
Nov 29, 4 AM $ 0.000334
+0.00%
$ 333,508 $ 3
Nov 29, 3 AM $ 0.000334
+0.00%
$ 334,097 $ 3
Nov 29, 2 AM $ 0.000335
+0.00%
$ 335,092 $ 3
Nov 29, 1 AM $ 0.000334
+0.00%
$ 334,206 $ 3
Nov 29, 12 AM $ 0.000334
-0.22%
$ 333,969 $ 3
Nov 28, 11 PM $ 0.000334
+0.29%
$ 334,471 $ 3
Nov 28, 10 PM $ 0.000334
-0.45%
$ 333,755 $ 3
Nov 28, 9 PM $ 0.000335
-0.32%
$ 335,108 $ 3
Nov 28, 7 PM $ 0.000336
+0.57%
$ 336,002 $ 3
Nov 28, 6 PM $ 0.000335
+0.76%
$ 334,663 $ 3
Nov 28, 5 PM $ 0.000334
+0.00%
$ 333,622 $ 3
Nov 28, 4 PM $ 0.000334
-1.60%
$ 333,634 $ 3
Nov 28, 3 PM $ 0.000339
+0.56%
$ 339,165 $ 3
Nov 28, 2 PM $ 0.000339
+0.00%
$ 338,911 $ 3
Nov 28, 12 PM $ 0.000333
+0.00%
$ 333,480 $ 3
Nov 28, 11 AM $ 0.000334
-0.69%
$ 333,683 $ 3
Nov 28, 10 AM $ 0.000336
+0.00%
$ 335,964 $ 3
Nov 28, 9 AM $ 0.000336
+1.08%
$ 336,283 $ 3
Nov 28, 8 AM $ 0.000332
+0.40%
$ 332,098 $ 3
Nov 28, 7 AM $ 0.000332
+0.29%
$ 331,944 $ 3
Nov 28, 6 AM $ 0.000332
-0.30%
$ 331,709 $ 3
Nov 28, 5 AM $ 0.000332
+0.12%
$ 332,478 $ 3
Nov 28, 4 AM $ 0.000331
+0.12%
$ 331,454 $ 3
Nov 28, 3 AM $ 0.000331
+0.01%
$ 331,158 $ 3