Digital Alliance Historical Data

DA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 AM $ 0.00033
+0.07%
$ 330,191 $ 3
Nov 28, 1 AM $ 0.00033
-0.57%
$ 330,068 $ 3
Nov 28, 12 AM $ 0.000331
-0.11%
$ 331,181 $ 3
Nov 27, 11 PM $ 0.000332
-0.45%
$ 332,250 $ 3
Nov 27, 10 PM $ 0.000333
-0.25%
$ 333,499 $ 3
Nov 27, 9 PM $ 0.000334
+0.00%
$ 334,316 $ 3
Nov 27, 8 PM $ 0.000334
+0.04%
$ 333,821 $ 3
Nov 27, 7 PM $ 0.000334
-0.12%
$ 333,599 $ 3
Nov 27, 6 PM $ 0.000332
+0.04%
$ 332,379 $ 3
Nov 27, 5 PM $ 0.000332
-0.11%
$ 332,130 $ 3
Nov 27, 4 PM $ 0.000332
+0.64%
$ 331,235 $ 3
Nov 27, 3 PM $ 0.00033
+0.12%
$ 330,190 $ 3
Nov 27, 2 PM $ 0.00033
+0.00%
$ 329,539 $ 3
Nov 27, 1 PM $ 0.000329
+0.03%
$ 329,445 $ 3
Nov 27, 12 PM $ 0.000333
-0.02%
$ 333,232 $ 3
Nov 27, 11 AM $ 0.000333
-0.11%
$ 333,433 $ 3
Nov 27, 10 AM $ 0.000334
-0.26%
$ 333,558 $ 2
Nov 27, 9 AM $ 0.000333
+0.00%
$ 333,164 $ 2
Nov 27, 8 AM $ 0.000333
-0.22%
$ 332,870 $ 2
Nov 27, 7 AM $ 0.000334
+0.18%
$ 333,728 $ 2
Nov 27, 6 AM $ 0.000333
+0.12%
$ 333,094 $ 2
Nov 27, 5 AM $ 0.000333
-0.43%
$ 333,230 $ 2
Nov 27, 4 AM $ 0.000335
+0.00%
$ 335,238 $ 2
Nov 27, 3 AM $ 0.000335
+0.00%
$ 334,718 $ 2
Nov 27, 1 AM $ 0.000334
+0.00%
$ 334,005 $ 2
Nov 27, 12 AM $ 0.000333
-0.05%
$ -- $ 2
Nov 26, 11 PM $ 0.000333
+0.00%
$ -- $ 2
Nov 26, 5 PM $ 0.000332
+2.77%
$ -- $ 2
Nov 26, 4 PM $ 0.000324
-0.02%
$ -- $ 2
Nov 26, 2 PM $ 0.000322
+0.01%
$ -- $ 2
Nov 26, 1 PM $ 0.000322
+0.80%
$ -- $ 2
Nov 26, 11 AM $ 0.000321
-0.01%
$ -- $ 2
Nov 26, 10 AM $ 0.000321
+0.12%
$ -- $ 2
Nov 26, 9 AM $ 0.000321
-0.49%
$ -- $ 2
Nov 26, 8 AM $ 0.000322
-0.66%
$ -- $ 2
Nov 26, 7 AM $ 0.000324
+0.00%
$ -- $ 2
Nov 26, 3 AM $ 0.000326
+0.06%
$ -- $ 2
Nov 26, 2 AM $ 0.000326
+0.46%
$ -- $ 1
Nov 26, 1 AM $ 0.000325
-0.14%
$ -- $ 1
Nov 26, 12 AM $ 0.000325
+0.00%
$ -- $ 1
Nov 25, 9 PM $ 0.000323
+0.00%
$ -- $ 1
Nov 25, 4 PM $ 0.000319
+0.00%
$ -- $ 1
Nov 25, 3 PM $ 0.000317
+0.00%
$ -- $ 1
Download