币安故事 Historical Data

币安故事
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.0₅244
+0.00%
$ -- $ 3
Mar 28, 1 PM $ 0.0₅262
+0.00%
$ -- $ 2
Mar 26, 8 AM $ 0.0₅298
+5.95%
$ -- $ 3,684
Mar 26, 7 AM $ 0.0₅282
+2.73%
$ -- $ 3,196
Mar 26, 6 AM $ 0.0₅282
+0.00%
$ -- $ 557
Mar 26, 4 AM $ 0.0₅307
+0.00%
$ -- $ 629
Mar 26, 2 AM $ 0.0₅309
+0.00%
$ -- $ 648
Mar 26, 1 AM $ 0.0₅317
+2.41%
$ -- $ 617
Mar 26, 12 AM $ 0.0₅309
+0.00%
$ -- $ 570
Mar 25, 8 PM $ 0.0₅301
+0.00%
$ -- $ 574
Mar 25, 7 PM $ 0.0₅281
+0.00%
$ -- $ 418
Mar 25, 6 PM $ 0.0₅302
+0.00%
$ -- $ 387
Mar 25, 4 PM $ 0.0₅281
-0.02%
$ -- $ 330
Mar 25, 3 PM $ 0.0₅281
+0.00%
$ -- $ 357
Mar 25, 2 PM $ 0.0₅286
+0.00%
$ -- $ 353
Mar 25, 10 AM $ 0.0₅284
+0.00%
$ -- $ 680
Mar 25, 9 AM $ 0.0₅286
-0.32%
$ -- $ 672
Mar 25, 8 AM $ 0.0₅286
+0.00%
$ -- $ 706
Mar 25, 7 AM $ 0.0₅287
-0.28%
$ -- $ 722
Mar 25, 6 AM $ 0.0₅287
+0.24%
$ -- $ 1,077
Mar 25, 5 AM $ 0.0₅293
-3.92%
$ -- $ 1,128
Mar 25, 12 AM $ 0.0₅289
+1.08%
$ -- $ 1,844
Mar 24, 11 PM $ 0.0₅286
-1.85%
$ -- $ 1,880
Mar 24, 10 PM $ 0.0₅291
+0.39%
$ -- $ 2,018
Mar 24, 9 PM $ 0.0₅288
+0.77%
$ -- $ 2,241
Mar 24, 4 PM $ 0.0₅292
-0.05%
$ -- $ 7,769
Mar 24, 12 PM $ 0.0₅292
+4.60%
$ -- $ 29,381
Mar 24, 11 AM $ 0.0₅28
-10.11%
$ -- $ 28,512
Mar 24, 10 AM $ 0.0₅314
-4.13%
$ -- $ 32,292
Mar 24, 9 AM $ 0.0₅33
-0.17%
$ -- $ 33,442
Mar 24, 8 AM $ 0.0₅331
+0.11%
$ -- $ 33,536
Mar 24, 7 AM $ 0.0₅377
+17.15%
$ -- $ 37,908
Mar 24, 6 AM $ 0.0₅322
+0.26%
$ -- $ 32,944
Mar 24, 5 AM $ 0.0₅33
+1.65%
$ -- $ 32,905
Mar 24, 4 AM $ 0.0₅325
+5.50%
$ -- $ 32,236
Mar 24, 3 AM $ 0.0₅314
-0.24%
$ -- $ 31,136
Mar 24, 2 AM $ 0.0₅317
-5.42%
$ -- $ 30,167
Mar 24, 1 AM $ 0.0₅342
-1.37%
$ -- $ 32,671
Mar 24, 12 AM $ 0.0₅346
-0.42%
$ -- $ 33,083
Mar 23, 11 PM $ 0.0₅346
+2.72%
$ -- $ 33,426
Mar 23, 10 PM $ 0.0₅33
-3.74%
$ -- $ 29,488
Download