EternalAI Historical Data

EAI
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $ 39.91
+728.15%
$ -- $ 655,114
Aug 6, 2026 $ 2.53
+0.00%
$ -- $ 10,815
Aug 5, 2026 $ 2.59
+0.00%
$ -- $ 10,718
Aug 3, 2026 $ 2.51
-0.04%
$ -- $ 6,745
Aug 2, 2026 $ 2.47
+0.27%
$ -- $ 509
Jul 31, 2026 $ 2.33
+0.29%
$ -- $ 332,511
Jul 30, 2026 $ 2.25
+50.92%
$ -- $ 316,774
Jul 28, 2026 $ 0.001
+0.00%
$ -- $ 2
Jul 27, 2026 $ 0.001
+0.00%
$ -- $ 1
Jul 23, 2026 $ 0.001
+0.00%
$ -- $ 4
Jul 21, 2026 $ 0.001
+0.06%
$ -- $ 5
Jul 20, 2026 $ 0.00199
+0.00%
$ -- $ 3
Download