EternalAI Historical Data

EAI
Download
Date Close Price change Market cap Trading volume
Aug 13, 5 PM $ 39.91
+0.00%
$ -- $ 655,114
Aug 13, 2 PM $ 5.11
+0.00%
$ -- $ 83,406
Aug 13, 1 PM $ 4.82
+0.00%
$ -- $ 1,911
Aug 6, 1 PM $ 2.53
+0.00%
$ -- $ 10,815
Aug 5, 11 PM $ 2.59
+0.00%
$ -- $ 10,718
Aug 3, 10 PM $ 2.51
+0.00%
$ -- $ 6,745
Aug 3, 8 PM $ 2.51
+0.00%
$ -- $ 3,357
Aug 2, 6 PM $ 2.47
+0.27%
$ -- $ 509
Jul 31, 12 PM $ 2.33
+0.00%
$ -- $ 332,511
Jul 31, 11 AM $ 2.33
+0.28%
$ -- $ 332,462
Jul 30, 9 PM $ 2.25
+0.00%
$ -- $ 316,774
Jul 30, 8 PM $ 2.28
-0.07%
$ -- $ 316,540
Jul 30, 7 PM $ 2.28
+0.00%
$ -- $ 316,598
Jul 30, 6 PM $ 2.26
-0.71%
$ -- $ 309,413
Jul 30, 5 PM $ 2.28
+43.26%
$ -- $ 292,061
Jul 30, 4 PM $ 1.58
+6.07%
$ -- $ 175,315
Jul 28, 12 AM $ 0.001
+0.00%
$ -- $ 2
Jul 27, 6 PM $ 0.001
+0.00%
$ -- $ 1
Jul 23, 2 PM $ 0.001
+0.00%
$ -- $ 4
Jul 21, 4 PM $ 0.001
+0.00%
$ -- $ 5
Jul 21, 3 PM $ 0.001
+0.00%
$ -- $ 5
Jul 20, 11 PM $ 0.00199
+0.00%
$ -- $ 3
Download