Synergy Land Token Historical Data

SNG
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00645
-19.12%
$ -- $ 25,445
Mar 2025 $ 0.00798
-12.24%
$ 1.6 million $ 13,506
Feb 2025 $ 0.000626
-64.72%
$ -- $ 21,987
Jan 2025 $ 0.00928
+1,277.36%
$ -- $ 13,664
Dec 2024 $ 0.000575
-47.28%
$ 134,380 $ 4,460
Nov 2024 $ 0.000664
-33.04%
$ 217,623 $ 2,568
Oct 2024 $ 0.000765
+487.06%
$ 54 $ 8,001
Sep 2024 $ 0.00876
+0.00%
$ -- $ 5,229
Aug 2024 $ 0.0144
-6.78%
$ -- $ 15,897
Jul 2024 $ 0.0166
+17.72%
$ -- $ 47,422
Jun 2024 $ 0.0187
-30.87%
$ -- $ 73,298
May 2024 $ 0.0271
-2.16%
$ 5.41 million $ 48,676
Apr 2024 $ 0.0275
-36.14%
$ -- $ 163,248
Mar 2024 $ 0.0496
-28.50%
$ -- $ 471,738
Feb 2024 $ 0.0694
+7.31%
$ 13.88 million $ 332,443
Jan 2024 $ 0.0647
-35.83%
$ 12.94 million $ 534,827
Dec 2023 $ 0.0575
-2.29%
$ -- $ 267,323
Nov 2023 $ 0.0588
+123.35%
$ 11.77 million $ 195,514
Oct 2023 $ 0.0321
+48.93%
$ -- $ 35,454
Sep 2023 $ 0.0178
-39.09%
$ -- $ 53,751
Aug 2023 $ 0.0406
-40.62%
$ -- $ 55,129
Jul 2023 $ 0.111
-23.44%
$ -- $ 49,768
Jun 2023 $ 0.144
+3.28%
$ -- $ 23,950
Download