Synergy Land Token Historical Data

SNG
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.00645
+0.47%
$ -- $ 9,387
Mar 31 $ 0.00559
-29.89%
$ -- $ 18,442
Mar 24 $ 0.00828
+0.00%
$ -- $ 10
Mar 17 $ 0.00896
+0.00%
$ -- $ 15
Mar 10 $ 0.00842
+0.00%
$ -- $ 3,493
Mar 3 $ 0.00849
-6.63%
$ -- $ 7,603
Feb 24 $ 0.000626
+0.00%
$ -- $ 0
Feb 17 $ 0.0006
-93.74%
$ -- $ 2,166
Feb 10 $ 0.0104
+2,278.06%
$ 1.92 million $ 14,039
Feb 3 $ 0.00949
+434.94%
$ -- $ 3,663
Jan 27 $ 0.00928
-1.96%
$ -- $ 8,292
Jan 20 $ 0.000939
-92.76%
$ -- $ 2,194
Jan 13 $ 0.00125
-10.42%
$ 2.59 million $ 0
Jan 6 $ 0.000716
+32.80%
$ 279,513 $ 0
Dec 30 $ 0.00117
+105.54%
$ -- $ 1
Dec 23 $ 0.00111
+9.17%
$ 113,696 $ 1
Dec 16 $ 0.00169
+69.87%
$ 203,730 $ 1
Dec 9 $ 0.000982
-45.67%
$ 197,633 $ 2,396
Dec 2 $ 0.00447
+442.65%
$ 364,747 $ 2,061
Nov 25 $ 0.000822
+62.88%
$ 162,300 $ 1
Nov 18 $ 0.00268
+362.35%
$ 97,468 $ 0
Nov 11 $ 0.000744
-93.85%
$ 116,368 $ 1
Nov 4 $ 0.00127
+123.89%
$ 2.42 million $ 0
Oct 28 $ 0.0121
-45.78%
$ 2.43 million $ 0
Oct 21 $ 0.00017
-83.09%
$ 4.47 million $ 0
Oct 14 $ 0.000731
+146.16%
$ -- $ 0
Oct 7 $ 0.0126
+6,091.40%
$ -- $ 8,000
Sep 30 $ 0.000177
+35.84%
$ -- $ 0.1
Sep 23 $ 0.00876
+0.00%
$ -- $ 5,229
Aug 19 $ 0.0144
-1.83%
$ -- $ 7,017
Aug 5 $ 0.0155
+0.00%
$ -- $ 4,590
Jul 22 $ 0.0166
-15.99%
$ -- $ 23,883
Jul 15 $ 0.0208
+47.87%
$ -- $ 18,903
Jun 17 $ 0.0187
-6.26%
$ -- $ 20,677
Jun 10 $ 0.0223
-6.60%
$ 3.99 million $ 25,620
Jun 3 $ 0.0268
+3.92%
$ -- $ 14,463
May 27 $ 0.0251
-13.52%
$ -- $ 16,140
May 20 $ 0.0286
+0.00%
$ -- $ 7,878
May 13 $ 0.0287
-0.38%
$ -- $ 9,871
May 6 $ 0.0291
-1.09%
$ -- $ 10,964
Apr 29 $ 0.0277
+0.77%
$ -- $ 15,880
Apr 22 $ 0.034
+0.00%
$ 5.49 million $ 19,490
Apr 15 $ 0.0261
-26.06%
$ 6.8 million $ 28,317
Apr 8 $ 0.0378
-3.27%
$ 7.07 million $ 41,083
Apr 1 $ 0.0374
-12.96%
$ 7.81 million $ 42,219
Mar 25 $ 0.0496
-16.13%
$ -- $ 23,977
Mar 18 $ 0.0615
-10.00%
$ -- $ 11,970
Mar 11 $ 0.0675
-8.69%
$ 13.67 million $ 81,914
Mar 4 $ 0.0749
-18.09%
$ 14.98 million $ 99,726
Feb 26 $ 0.0915
+6.69%
$ 18.3 million $ 313,841
Download