Synergy Land Token Historical Data

SNG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.000568
-48.88%
$ 113,696 $ 0
Dec 28, 2024 $ 0.00111
+92.87%
$ 222,246 $ 0
Dec 27, 2024 $ 0.000573
-53.62%
$ 114,575 $ 0
Dec 26, 2024 $ 0.00124
+26.05%
$ 247,396 $ 0.1
Dec 25, 2024 $ 0.000975
+146.27%
$ 195,005 $ 0.1
Dec 24, 2024 $ 0.00152
+24.66%
$ 305,000 $ 0
Dec 23, 2024 $ 0.00124
+21.51%
$ 247,380 $ 0.1
Dec 22, 2024 $ 0.00102
-40.24%
$ 203,730 $ 0
Dec 21, 2024 $ 0.00169
+461.82%
$ 338,823 $ 0
Dec 20, 2024 $ 0.000301
-60.46%
$ 60,200 $ 0.1
Dec 19, 2024 $ 0.000762
-38.75%
$ 152,497 $ 0.1
Dec 18, 2024 $ 0.000936
-8.62%
$ 187,138 $ 0.1
Dec 17, 2024 $ 0.00102
-96.37%
$ 204,093 $ 0
Dec 16, 2024 $ 0.0283
+2,738.90%
$ 5.66 million $ 0
Dec 15, 2024 $ 0.000988
+0.38%
$ 197,633 $ 0
Dec 14, 2024 $ 0.000982
-22.75%
$ 196,476 $ 0.1
Dec 13, 2024 $ 0.00126
-43.81%
$ 252,592 $ 0.1
Dec 12, 2024 $ 0.00224
+49.59%
$ 447,946 $ 0
Dec 11, 2024 $ 0.00176
-8.06%
$ 351,961 $ 0
Dec 10, 2024 $ 0.0167
+1,355.33%
$ 3.33 million $ 2,396
Dec 9, 2024 $ 0.00115
-36.40%
$ 230,010 $ 0
Dec 8, 2024 $ 0.00182
-59.23%
$ 364,747 $ 1
Dec 7, 2024 $ 0.00447
-70.05%
$ 894,731 $ 1
Dec 6, 2024 $ 0.00132
-90.56%
$ 264,264 $ 0
Dec 5, 2024 $ 0.014
+0.00%
$ 2.8 million $ 2,059
Dec 4, 2024 $ 0.00235
+0.00%
$ -- $ 0
Dec 3, 2024 $ 0.00233
+2.02%
$ 470,419 $ 0
Dec 2, 2024 $ 0.000862
+4.54%
$ 172,368 $ 0.1
Dec 1, 2024 $ 0.000822
-24.59%
$ 162,300 $ 0.1
Nov 30, 2024 $ 0.00106
-1.94%
$ 217,623 $ 0
Nov 28, 2024 $ 0.000664
+3.18%
$ 132,805 $ 0
Nov 27, 2024 $ 0.000642
-50.75%
$ 128,500 $ 0
Nov 26, 2024 $ 0.00131
-95.41%
$ 262,777 $ 0
Nov 25, 2024 $ 0.0293
+5,697.69%
$ 176,386 $ 0
Nov 24, 2024 $ 0.000487
-82.09%
$ 97,468 $ 0.1
Nov 23, 2024 $ 0.00268
+12.00%
$ 536,361 $ 0
Nov 22, 2024 $ 0.0119
+1,484.88%
$ 2.38 million $ 0
Nov 21, 2024 $ 0.00075
-50.54%
$ 149,165 $ 0
Nov 19, 2024 $ 0.000853
-4.14%
$ -- $ 0.1
Nov 18, 2024 $ 0.000884
+52.41%
$ 176,808 $ 0.1
Nov 17, 2024 $ 0.000582
-5.02%
$ 116,368 $ 0.1
Nov 16, 2024 $ 0.000744
+16.49%
$ 148,749 $ 0
Nov 15, 2024 $ 0.000634
+27.89%
$ 126,761 $ 0
Nov 14, 2024 $ 0.000468
-5.25%
$ 93,625 $ 0
Nov 13, 2024 $ 0.000494
-61.23%
$ 98,875 $ 0.1
Nov 12, 2024 $ 0.00128
-22.36%
$ 255,481 $ 0
Nov 11, 2024 $ 0.00095
-92.15%
$ 189,972 $ 0
Nov 10, 2024 $ 0.0121
+0.00%
$ 2.42 million $ 2,565
Nov 9, 2024 $ 0.00127
-1.42%
$ -- $ 0
Nov 8, 2024 $ 0.00128
+0.90%
$ 256,495 $ 0