Synergy Land Token Historical Data

SNG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.0857
+30.01%
$ 17.15 million $ 135,506
Feb 12 $ 0.0659
-23.91%
$ 13.19 million $ 66,020
Feb 5 $ 0.0814
+21.28%
$ -- $ 27,128
Jan 29 $ 0.0671
+8.59%
$ 13.43 million $ 81,319
Jan 22 $ 0.0728
-25.39%
$ 12.36 million $ 77,461
Jan 15 $ 0.0957
+1.95%
$ -- $ 24,127
Jan 8 $ 0.1
-16.59%
$ 20.04 million $ 108,255
Jan 1 $ 0.123
+21.90%
$ 24.02 million $ 239,721
Dec 25 $ 0.0575
+3.20%
$ -- $ 11,369
Dec 18 $ 0.0639
-9.38%
$ 11.14 million $ 49,139
Dec 11 $ 0.0793
-0.66%
$ -- $ 39,431
Dec 4 $ 0.0836
-2.45%
$ 15.97 million $ 89,158
Nov 27 $ 0.0711
+55.85%
$ 14.23 million $ 112,211
Nov 20 $ 0.0372
+21.79%
$ 9.13 million $ 25,190
Nov 13 $ 0.0294
+7.42%
$ -- $ 18,971
Oct 30 $ 0.0263
+0.01%
$ -- $ 5,775
Oct 23 $ 0.0321
+31.90%
$ -- $ 16,419
Oct 16 $ 0.0244
-0.20%
$ 4.87 million $ 2,429
Oct 2 $ 0.0196
-8.93%
$ -- $ 16,605
Sep 25 $ 0.0178
+6.80%
$ -- $ 18,769
Sep 11 $ 0.02
-0.03%
$ -- $ 7,994
Sep 4 $ 0.0202
-20.35%
$ -- $ 13,067
Aug 28 $ 0.0269
-8.16%
$ -- $ 13,921
Aug 21 $ 0.0406
-11.00%
$ -- $ 11,155
Aug 7 $ 0.0551
-0.03%
$ -- $ 4,870
Jul 31 $ 0.0685
+0.15%
$ -- $ 4,834
Jul 24 $ 0.111
+0.08%
$ -- $ 11,127
Jul 17 $ 0.125
-0.35%
$ 24.97 million $ 13,763
Jul 10 $ 0.134
+0.45%
$ -- $ 5,221
Jul 3 $ 0.143
-1.24%
$ -- $ 19,656
Jun 26 $ 0.144
+0.64%
$ -- $ 4,304
Jun 19 $ 0.14
+0.37%
$ -- $ 19,646
Download