Synergy Land Token Historical Data

SNG Page 3
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.00127
-20.67%
$ 253,895 $ 0
Nov 6, 2024 $ 0.0016
+225.90%
$ 319,444 $ 0
Nov 5, 2024 $ 0.00049
-13.24%
$ 98,088 $ 0.1
Nov 3, 2024 $ 0.0121
+551.98%
$ 2.43 million $ 0.1
Nov 2, 2024 $ 0.00185
-85.43%
$ 370,764 $ 0
Nov 1, 2024 $ 0.0127
+1,178.82%
$ 2.54 million $ 0
Oct 31, 2024 $ 0.0₆271
-2.84%
$ 54 $ 0.1
Oct 30, 2024 $ 0.000765
-65.17%
$ 152,966 $ 0.1
Oct 29, 2024 $ 0.00219
-2.22%
$ 438,888 $ 0.1
Oct 28, 2024 $ 0.00225
-89.96%
$ 449,170 $ 0.1
Oct 27, 2024 $ 0.0223
+13,031.44%
$ 4.47 million $ 0
Oct 26, 2024 $ 0.00017
-98.98%
$ 34,037 $ 0
Oct 25, 2024 $ 0.0166
-3.52%
$ 3.32 million $ 0.1
Oct 24, 2024 $ 0.000994
+0.91%
$ -- $ 0
Oct 23, 2024 $ 0.000984
-2.18%
$ 196,884 $ 0.1
Oct 19, 2024 $ 0.000731
+0.84%
$ -- $ 0
Oct 18, 2024 $ 0.000727
+151.23%
$ 145,409 $ 0
Oct 17, 2024 $ 0.000329
-1.15%
$ -- $ 0
Oct 15, 2024 $ 0.000274
+0.27%
$ -- $ 0
Oct 14, 2024 $ 0.000275
-7.34%
$ 55,039 $ 0
Oct 12, 2024 $ 0.0126
+0.00%
$ -- $ 4,000
Oct 11, 2024 $ 0.0126
+5,208.91%
$ 2.52 million $ 4,000
Oct 10, 2024 $ 0.00023
+56.25%
$ 46,000 $ 0
Oct 9, 2024 $ 0.000149
-42.02%
$ 29,726 $ 0
Oct 8, 2024 $ 0.000256
+25.62%
$ 51,184 $ 0
Oct 6, 2024 $ 0.000178
+0.27%
$ -- $ 0
Oct 5, 2024 $ 0.000177
+36.33%
$ 35,396 $ 0
Oct 4, 2024 $ 0.000129
-0.88%
$ 25,826 $ 0
Sep 26, 2024 $ 0.00876
+0.00%
$ -- $ 2,614
Sep 25, 2024 $ 0.00876
+0.00%
$ 1.75 million $ 2,614
Aug 25, 2024 $ 0.0144
+0.00%
$ -- $ 4,290
Aug 24, 2024 $ 0.0144
-1.83%
$ 2.88 million $ 4,290
Aug 23, 2024 $ 0.0147
+0.00%
$ 2.94 million $ 2,727
Aug 8, 2024 $ 0.0155
+0.00%
$ -- $ 2,295
Aug 7, 2024 $ 0.0155
+0.00%
$ 3.09 million $ 2,295
Jul 27, 2024 $ 0.0166
+0.00%
$ 3.32 million $ 2,900
Jul 26, 2024 $ 0.019
+0.00%
$ 3.8 million $ 3,325
Jul 25, 2024 $ 0.0209
+0.00%
$ 4.19 million $ 2,167
Jul 24, 2024 $ 0.0209
+4.23%
$ 4.19 million $ 4,217
Jul 23, 2024 $ 0.0197
+0.00%
$ -- $ 5,637
Jul 22, 2024 $ 0.0197
+0.00%
$ 3.95 million $ 5,637
Jul 21, 2024 $ 0.0208
+0.00%
$ -- $ 4,635
Jul 20, 2024 $ 0.0208
+3.42%
$ 4.17 million $ 4,635
Jul 19, 2024 $ 0.0201
+3.09%
$ 4.03 million $ 2,156
Jul 18, 2024 $ 0.0195
+7.90%
$ 3.91 million $ 6,478
Jul 16, 2024 $ 0.0141
+0.00%
$ 2.82 million $ 2,817
Jul 15, 2024 $ 0.0141
+0.00%
$ 2.82 million $ 2,817
Jun 21, 2024 $ 0.0187
+0.00%
$ -- $ 4,787
Jun 20, 2024 $ 0.0187
+0.00%
$ 3.74 million $ 4,787
Jun 19, 2024 $ 0.0203
+0.00%
$ -- $ 3,250