Synergy Land Token Historical Data

SNG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.0203
+0.00%
$ 4.06 million $ 3,250
Jun 17, 2024 $ 0.02
+0.00%
$ -- $ 4,604
Jun 16, 2024 $ 0.02
-10.34%
$ 3.99 million $ 4,604
Jun 15, 2024 $ 0.0223
-6.57%
$ 4.45 million $ 2,968
Jun 14, 2024 $ 0.0238
+0.00%
$ 4.76 million $ 2,046
Jun 13, 2024 $ 0.0253
+0.00%
$ -- $ 8,663
Jun 12, 2024 $ 0.0253
+6.21%
$ 5.06 million $ 11,943
Jun 7, 2024 $ 0.0268
+0.00%
$ -- $ 5,169
Jun 6, 2024 $ 0.0268
+0.00%
$ 5.36 million $ 5,169
Jun 4, 2024 $ 0.0258
+0.00%
$ -- $ 2,062
Jun 3, 2024 $ 0.0258
+0.00%
$ 5.15 million $ 2,062
Jun 2, 2024 $ 0.0251
+0.00%
$ -- $ 3,968
Jun 1, 2024 $ 0.0251
-7.38%
$ 5.01 million $ 3,968
May 31, 2024 $ 0.0271
+0.00%
$ 5.41 million $ 2,903
May 28, 2024 $ 0.029
+0.00%
$ -- $ 2,651
May 27, 2024 $ 0.029
+0.00%
$ 5.8 million $ 2,651
May 22, 2024 $ 0.0286
+0.00%
$ -- $ 3,939
May 21, 2024 $ 0.0286
+0.00%
$ 5.72 million $ 3,939
May 16, 2024 $ 0.0287
+0.00%
$ -- $ 2,681
May 15, 2024 $ 0.0287
-0.38%
$ 5.73 million $ 2,681
May 14, 2024 $ 0.0288
+0.00%
$ 5.76 million $ 4,508
May 11, 2024 $ 0.0291
+0.00%
$ -- $ 2,376
May 10, 2024 $ 0.0291
+6.85%
$ 5.81 million $ 2,376
May 9, 2024 $ 0.0272
+0.00%
$ 5.44 million $ 2,178
May 7, 2024 $ 0.0294
+0.00%
$ -- $ 2,017
May 6, 2024 $ 0.0294
+0.00%
$ 5.88 million $ 2,017
May 3, 2024 $ 0.0277
+0.00%
$ -- $ 5,879
May 2, 2024 $ 0.0277
+0.00%
$ 5.53 million $ 5,879
Apr 29, 2024 $ 0.0275
+0.00%
$ -- $ 4,122
Apr 28, 2024 $ 0.0275
+0.00%
$ 5.49 million $ 4,122
Apr 22, 2024 $ 0.034
+0.00%
$ -- $ 19,490
Apr 21, 2024 $ 0.034
-1.54%
$ 6.8 million $ 19,490
Apr 20, 2024 $ 0.0261
+0.00%
$ -- $ 2,614
Apr 19, 2024 $ 0.0261
-3.48%
$ 5.23 million $ 7,930
Apr 18, 2024 $ 0.0308
+0.00%
$ -- $ 2,001
Apr 17, 2024 $ 0.0308
-1.98%
$ 6.15 million $ 5,003
Apr 16, 2024 $ 0.0314
+0.00%
$ 6.28 million $ 8,768
Apr 15, 2024 $ 0.0354
+0.00%
$ -- $ 2,000
Apr 14, 2024 $ 0.0354
+0.00%
$ 7.07 million $ 2,000
Apr 12, 2024 $ 0.0378
+0.00%
$ -- $ 2,941
Apr 11, 2024 $ 0.0378
-4.38%
$ 7.55 million $ 2,941
Apr 10, 2024 $ 0.0395
+0.00%
$ 7.9 million $ 2,283
Apr 9, 2024 $ 0.0434
+0.00%
$ -- $ 2,168
Apr 8, 2024 $ 0.0434
+11.27%
$ 8.69 million $ 30,751
Apr 7, 2024 $ 0.039
+0.00%
$ 7.81 million $ 2,404
Apr 5, 2024 $ 0.0374
+0.00%
$ 7.48 million $ 3,741
Apr 4, 2024 $ 0.0374
-1.68%
$ 7.48 million $ 5,718
Apr 3, 2024 $ 0.038
-5.77%
$ 7.61 million $ 22,704
Apr 2, 2024 $ 0.0404
-6.06%
$ 8.08 million $ 10,056
Mar 30, 2024 $ 0.0496
+0.00%
$ 9.93 million $ 2,932