Synergy Land Token Historical Data

SNG Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.0496
-6.48%
$ 9.93 million $ 2,932
Mar 28, 2024 $ 0.0531
+0.00%
$ 10.61 million $ 2,147
Mar 27, 2024 $ 0.0542
+0.00%
$ -- $ 3,000
Mar 26, 2024 $ 0.0542
+0.63%
$ 10.85 million $ 3,000
Mar 25, 2024 $ 0.0539
-8.92%
$ 10.78 million $ 9,966
Mar 21, 2024 $ 0.0615
+0.00%
$ 12.31 million $ 4,000
Mar 20, 2024 $ 0.0615
+0.00%
$ 12.31 million $ 4,000
Mar 18, 2024 $ 0.0684
+0.00%
$ 13.67 million $ 3,970
Mar 17, 2024 $ 0.0684
+1.23%
$ 13.67 million $ 10,695
Mar 16, 2024 $ 0.0675
-9.23%
$ 13.51 million $ 12,678
Mar 15, 2024 $ 0.0744
+1.08%
$ 14.88 million $ 2,563
Mar 14, 2024 $ 0.0736
-6.35%
$ 14.72 million $ 7,513
Mar 13, 2024 $ 0.0786
+12.23%
$ 15.72 million $ 35,935
Mar 12, 2024 $ 0.07
-6.18%
$ 14.01 million $ 2,802
Mar 11, 2024 $ 0.0746
+0.92%
$ 14.93 million $ 20,423
Mar 10, 2024 $ 0.0749
+0.00%
$ 14.98 million $ 2,997
Mar 9, 2024 $ 0.0749
-14.99%
$ 14.98 million $ 37,053
Mar 8, 2024 $ 0.0881
+21.52%
$ 17.63 million $ 22,788
Mar 7, 2024 $ 0.0725
+0.51%
$ 14.51 million $ 2,297
Mar 6, 2024 $ 0.0722
-0.72%
$ 14.43 million $ 14,673
Mar 5, 2024 $ 0.0727
-13.25%
$ 14.54 million $ 15,085
Mar 4, 2024 $ 0.0838
-8.39%
$ 16.76 million $ 7,831
Mar 3, 2024 $ 0.0915
-7.12%
$ 18.3 million $ 18,877
Mar 2, 2024 $ 0.0985
+25.36%
$ 19.7 million $ 204,532
Mar 1, 2024 $ 0.0786
+13.19%
$ 15.71 million $ 17,050
Feb 29, 2024 $ 0.0694
-5.36%
$ 13.88 million $ 13,293
Feb 28, 2024 $ 0.0733
-14.68%
$ 14.67 million $ 32,671
Feb 27, 2024 $ 0.0799
+2.75%
$ 15.98 million $ 24,863
Feb 26, 2024 $ 0.0857
+0.00%
$ 17.15 million $ 2,555
Feb 25, 2024 $ 0.0857
+21.66%
$ 17.15 million $ 14,938
Feb 24, 2024 $ 0.0646
+21.43%
$ 12.91 million $ 2,396
Feb 23, 2024 $ 0.0532
-12.66%
$ 10.63 million $ 12,363
Feb 22, 2024 $ 0.0609
-17.52%
$ 12.18 million $ 28,546
Feb 21, 2024 $ 0.0738
-12.14%
$ 14.76 million $ 22,038
Feb 20, 2024 $ 0.084
+2.03%
$ 16.8 million $ 28,228
Feb 19, 2024 $ 0.0823
+24.87%
$ 16.47 million $ 26,998
Feb 18, 2024 $ 0.0659
-0.44%
$ 13.19 million $ 11,012
Feb 17, 2024 $ 0.0662
+4.49%
$ 13.25 million $ 2,312
Feb 16, 2024 $ 0.0634
-2.15%
$ 12.68 million $ 4,815
Feb 15, 2024 $ 0.0648
-6.26%
$ 12.96 million $ 8,737
Feb 14, 2024 $ 0.0691
-7.86%
$ 13.82 million $ 4,826
Feb 13, 2024 $ 0.075
-18.45%
$ 15 million $ 14,890
Feb 12, 2024 $ 0.092
+6.10%
$ 18.39 million $ 19,429
Feb 11, 2024 $ 0.0814
+0.00%
$ -- $ 5,467
Feb 10, 2024 $ 0.0814
+0.00%
$ 16.28 million $ 5,467
Feb 9, 2024 $ 0.0763
+0.00%
$ 15.27 million $ 3,502
Feb 8, 2024 $ 0.0763
+1.67%
$ 15.27 million $ 6,681
Feb 7, 2024 $ 0.068
+0.00%
$ 13.59 million $ 4,184
Feb 6, 2024 $ 0.068
+0.00%
$ 13.59 million $ 4,184
Feb 5, 2024 $ 0.0671
+0.00%
$ -- $ 3,111