Synergy Land Token Historical Data

SNG Page 6
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.0671
+3.66%
$ 13.43 million $ 3,111
Feb 3, 2024 $ 0.0648
+0.00%
$ 12.95 million $ 2,701
Feb 2, 2024 $ 0.0665
+0.00%
$ 13.3 million $ 3,855
Feb 1, 2024 $ 0.0665
+2.79%
$ 13.3 million $ 15,273
Jan 31, 2024 $ 0.0647
-12.89%
$ 12.94 million $ 2,070
Jan 30, 2024 $ 0.0742
+13.80%
$ 14.85 million $ 28,141
Jan 29, 2024 $ 0.0652
+5.54%
$ 13.05 million $ 26,169
Jan 28, 2024 $ 0.0618
+4.52%
$ 12.36 million $ 5,136
Jan 27, 2024 $ 0.0728
+0.00%
$ -- $ 2,185
Jan 26, 2024 $ 0.0728
-12.30%
$ 14.56 million $ 13,391
Jan 25, 2024 $ 0.083
+0.07%
$ 16.61 million $ 2,494
Jan 24, 2024 $ 0.083
-4.42%
$ 16.6 million $ 6,888
Jan 23, 2024 $ 0.0868
-11.85%
$ 17.37 million $ 13,542
Jan 22, 2024 $ 0.0985
+0.92%
$ 19.7 million $ 38,962
Jan 18, 2024 $ 0.0957
+0.00%
$ 19.13 million $ 3,918
Jan 17, 2024 $ 0.0957
+1.95%
$ 19.13 million $ 17,769
Jan 16, 2024 $ 0.0938
+0.00%
$ 18.77 million $ 2,440
Jan 14, 2024 $ 0.1
+0.00%
$ 20.04 million $ 3,454
Jan 13, 2024 $ 0.1
-4.47%
$ 20.04 million $ 3,454
Jan 12, 2024 $ 0.105
+4.76%
$ 20.97 million $ 2,783
Jan 11, 2024 $ 0.1
+1.72%
$ 20.02 million $ 2,002
Jan 10, 2024 $ 0.0984
-8.14%
$ 19.68 million $ 15,964
Jan 9, 2024 $ 0.107
-9.84%
$ 21.43 million $ 21,921
Jan 8, 2024 $ 0.119
-1.06%
$ 23.77 million $ 62,131
Jan 7, 2024 $ 0.12
-1.26%
$ 24.02 million $ 20,294
Jan 6, 2024 $ 0.123
-4.47%
$ 24.57 million $ 53,006
Jan 5, 2024 $ 0.129
+27.61%
$ 25.72 million $ 186,715
Dec 27, 2023 $ 0.0575
+0.00%
$ -- $ 4,335
Dec 26, 2023 $ 0.0575
+4.43%
$ 11.5 million $ 4,335
Dec 25, 2023 $ 0.055
-1.17%
$ 11.01 million $ 2,700
Dec 24, 2023 $ 0.0557
+0.00%
$ 11.14 million $ 4,129
Dec 23, 2023 $ 0.0639
+0.00%
$ 12.77 million $ 3,193
Dec 22, 2023 $ 0.0639
+4.77%
$ 12.77 million $ 3,193
Dec 21, 2023 $ 0.061
+7.19%
$ 12.19 million $ 6,630
Dec 20, 2023 $ 0.0569
-12.11%
$ 11.37 million $ 9,985
Dec 19, 2023 $ 0.0647
-8.19%
$ 12.94 million $ 20,140
Dec 18, 2023 $ 0.0705
+0.00%
$ 14.09 million $ 6,000
Dec 16, 2023 $ 0.0793
+0.00%
$ 15.87 million $ 2,444
Dec 15, 2023 $ 0.0793
-5.17%
$ 15.87 million $ 2,444
Dec 14, 2023 $ 0.0837
-1.70%
$ 16.73 million $ 9,422
Dec 13, 2023 $ 0.0819
+0.00%
$ 16.38 million $ 2,087
Dec 12, 2023 $ 0.0819
+0.99%
$ 16.38 million $ 5,348
Dec 11, 2023 $ 0.0799
+0.00%
$ -- $ 17,687
Dec 10, 2023 $ 0.0799
+5.16%
$ 15.97 million $ 20,604
Dec 9, 2023 $ 0.0836
+0.00%
$ 16.73 million $ 1,996
Dec 8, 2023 $ 0.0836
-1.67%
$ 16.73 million $ 1,996
Dec 7, 2023 $ 0.0851
-7.86%
$ 17.01 million $ 18,400
Dec 6, 2023 $ 0.0778
+0.00%
$ 15.56 million $ 3,194
Dec 5, 2023 $ 0.0778
-10.61%
$ 15.56 million $ 16,531
Dec 4, 2023 $ 0.0825
-3.77%
$ 16.5 million $ 47,041