Synergy Land Token Historical Data

SNG Page 7
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.0711
-14.54%
$ 14.23 million $ 10,936
Dec 2, 2023 $ 0.0832
+32.07%
$ 16.65 million $ 40,415
Dec 1, 2023 $ 0.063
+7.12%
$ 12.6 million $ 2,141
Nov 30, 2023 $ 0.0588
+11.67%
$ 11.77 million $ 15,316
Nov 29, 2023 $ 0.0527
-7.83%
$ 10.54 million $ 6,346
Nov 28, 2023 $ 0.0572
+2.60%
$ 11.43 million $ 2,094
Nov 27, 2023 $ 0.0557
+22.06%
$ 11.14 million $ 34,962
Nov 26, 2023 $ 0.0456
+22.81%
$ 9.13 million $ 86,860
Nov 25, 2023 $ 0.0372
+6.24%
$ 7.43 million $ 4,493
Nov 24, 2023 $ 0.035
+15.21%
$ 7 million $ 6,882
Nov 23, 2023 $ 0.0304
+0.00%
$ 6.07 million $ 3,861
Nov 22, 2023 $ 0.0276
+0.00%
$ -- $ 3,961
Nov 21, 2023 $ 0.0276
-9.68%
$ 5.51 million $ 3,961
Nov 20, 2023 $ 0.0305
+0.00%
$ 6.1 million $ 2,033
Nov 18, 2023 $ 0.0294
+0.00%
$ -- $ 2,001
Nov 17, 2023 $ 0.0294
+3.43%
$ 5.88 million $ 4,931
Nov 15, 2023 $ 0.0274
+0.00%
$ -- $ 6,019
Nov 14, 2023 $ 0.0274
+0.00%
$ 5.47 million $ 6,019
Nov 4, 2023 $ 0.0263
-0.01%
$ -- $ 2,887
Nov 3, 2023 $ 0.0263
+0.00%
$ 5.27 million $ 2,888
Oct 25, 2023 $ 0.0321
-0.14%
$ 6.43 million $ 5,117
Oct 24, 2023 $ 0.0322
+24.19%
$ 6.44 million $ 8,930
Oct 23, 2023 $ 0.0259
+6.39%
$ 5.18 million $ 2,371
Oct 22, 2023 $ 0.0244
-0.20%
$ 4.87 million $ 2,429
Oct 7, 2023 $ 0.0196
+0.03%
$ -- $ 2,900
Oct 6, 2023 $ 0.0196
-15.49%
$ 3.93 million $ 6,586
Oct 5, 2023 $ 0.0232
+7.69%
$ 4.65 million $ 3,359
Oct 4, 2023 $ 0.0216
+0.02%
$ 4.32 million $ 3,759
Sep 30, 2023 $ 0.0178
+0.00%
$ -- $ 2,478
Sep 29, 2023 $ 0.0178
-11.25%
$ 3.57 million $ 6,192
Sep 28, 2023 $ 0.0201
+5.70%
$ 4.02 million $ 2,597
Sep 27, 2023 $ 0.019
+13.84%
$ 3.8 million $ 7,502
Sep 13, 2023 $ 0.02
-0.02%
$ -- $ 3,996
Sep 12, 2023 $ 0.02
+0.00%
$ 4 million $ 3,998
Sep 9, 2023 $ 0.0202
+0.45%
$ 4.04 million $ 2,668
Sep 8, 2023 $ 0.0201
-11.27%
$ 4.02 million $ 2,657
Sep 7, 2023 $ 0.0227
-0.07%
$ 4.53 million $ 2,545
Sep 6, 2023 $ 0.0254
+0.00%
$ -- $ 2,598
Sep 5, 2023 $ 0.0254
+0.01%
$ 5.07 million $ 2,599
Sep 2, 2023 $ 0.0269
-0.28%
$ 5.38 million $ 3,004
Sep 1, 2023 $ 0.027
-7.93%
$ 5.39 million $ 10,917
Aug 23, 2023 $ 0.0406
+0.10%
$ -- $ 3,579
Aug 22, 2023 $ 0.0406
-0.26%
$ 8.11 million $ 3,575
Aug 21, 2023 $ 0.0454
-0.55%
$ 9.08 million $ 4,000
Aug 20, 2023 $ 0.0547
+23.17%
$ 10.94 million $ 34,270
Aug 11, 2023 $ 0.0551
-0.05%
$ 11.01 million $ 2,435
Aug 10, 2023 $ 0.0551
+0.01%
$ 11.02 million $ 2,436
Aug 4, 2023 $ 0.0685
+0.05%
$ -- $ 2,417
Aug 3, 2023 $ 0.0684
+0.08%
$ 13.69 million $ 2,417
Jul 27, 2023 $ 0.111
-0.04%
$ -- $ 5,562