Synergy Land Token Historical Data

SNG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.111
+0.13%
$ 22.26 million $ 5,566
Jul 23, 2023 $ 0.125
-0.33%
$ 24.97 million $ 6,866
Jul 22, 2023 $ 0.125
+0.07%
$ 25.07 million $ 6,897
Jul 14, 2023 $ 0.134
+0.45%
$ -- $ 5,221
Jul 9, 2023 $ 0.143
+0.24%
$ -- $ 8,033
Jul 8, 2023 $ 0.143
-1.53%
$ 28.63 million $ 8,017
Jul 7, 2023 $ 0.145
+0.09%
$ 29.08 million $ 3,606
Jun 30, 2023 $ 0.144
+0.68%
$ -- $ 2,163
Jun 29, 2023 $ 0.143
-0.05%
$ 28.69 million $ 2,141
Jun 23, 2023 $ 0.14
+0.05%
$ 28.08 million $ 16,839
Jun 22, 2023 $ 0.14
+0.32%
$ 28.07 million $ 2,806
Download