GOLDEN REGENT INVESTMENT Historical Data

GRI
Download
Date Close Price change Market cap Trading volume
Nov 2023 $ 0.000406
+0.04%
$ -- $ 29,367
Jul 2023 $ 0.00021
-77.80%
$ -- $ 64
Jun 2023 $ 0.0002
-76.52%
$ -- $ 77
May 2023 $ 0.000904
-0.08%
$ -- $ 0
Apr 2023 $ 0.000909
+0.04%
$ -- $ 14
Mar 2023 $ 0.000906
-0.68%
$ -- $ 20
Feb 2023 $ 0.000945
+2.26%
$ -- $ 39
Jan 2023 $ 0.000928
+1.52%
$ -- $ 11,397
Dec 2022 $ 0.000914
-16.72%
$ 456,913 $ 18,086
Download