GOLDEN REGENT INVESTMENT Historical Data

GRI
Download
Date Close Price change Market cap Trading volume
Nov 20 $ 0.000406
+0.04%
$ -- $ 29,367
Jul 10 $ 0.00021
-77.80%
$ -- $ 64
Jun 12 $ 0.0002
-76.52%
$ -- $ 77
May 8 $ 0.000904
-0.08%
$ -- $ 0
Apr 17 $ 0.000909
+0.04%
$ -- $ 14
Mar 27 $ 0.000906
+0.19%
$ -- $ 0
Mar 13 $ 0.000914
+0.47%
$ -- $ 0
Mar 6 $ 0.000942
-0.21%
$ -- $ 1
Feb 27 $ 0.000909
-0.36%
$ -- $ 18
Feb 20 $ 0.000945
+2.26%
$ 472,565 $ 39
Jan 23 $ 0.000928
-0.02%
$ -- $ 171
Jan 9 $ 0.000941
+2.31%
$ -- $ 4,569
Jan 2 $ 0.00092
+1.56%
$ 460,024 $ 5,791
Dec 26 $ 0.000906
-7.11%
$ 452,992 $ 5,839
Dec 19 $ 0.000975
-11.12%
$ 487,676 $ 13,114
Download