GOLDEN REGENT INVESTMENT Historical Data

GRI
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.000406
+0.18%
$ -- $ 14,702
Nov 24, 2023 $ 0.000405
-0.20%
$ 202,374 $ 14,665
Jul 13, 2023 $ 0.00021
-0.18%
$ 104,851 $ 1
Jul 12, 2023 $ 0.00021
-77.76%
$ 105,041 $ 62
Jun 13, 2023 $ 0.0002
-0.09%
$ -- $ 1
Jun 12, 2023 $ 0.0002
-76.49%
$ 100,007 $ 76
May 9, 2023 $ 0.000904
-0.02%
$ -- $ 0
May 8, 2023 $ 0.000904
-0.15%
$ 451,765 $ 0
Apr 20, 2023 $ 0.000909
-0.99%
$ -- $ 7
Apr 19, 2023 $ 0.000917
+0.93%
$ 458,437 $ 7
Mar 29, 2023 $ 0.000906
-0.21%
$ 452,894 $ 0
Mar 28, 2023 $ 0.000908
+0.43%
$ 453,967 $ 0
Mar 19, 2023 $ 0.000909
-0.44%
$ -- $ 0
Mar 18, 2023 $ 0.000914
+0.47%
$ 456,903 $ 0
Mar 10, 2023 $ 0.000942
-0.35%
$ -- $ 0
Mar 9, 2023 $ 0.000945
+0.13%
$ 472,567 $ 1
Mar 4, 2023 $ 0.000909
+0.17%
$ -- $ 7
Mar 3, 2023 $ 0.000907
-0.49%
$ 453,737 $ 12
Feb 26, 2023 $ 0.000945
+0.29%
$ 472,565 $ 5
Feb 25, 2023 $ 0.000941
-0.36%
$ 470,644 $ 5
Feb 23, 2023 $ 0.000912
+0.02%
$ -- $ 1
Feb 22, 2023 $ 0.000912
-0.38%
$ 455,866 $ 1
Feb 21, 2023 $ 0.000916
-0.92%
$ 457,867 $ 26
Jan 24, 2023 $ 0.000928
-0.13%
$ -- $ 85
Jan 23, 2023 $ 0.000928
-0.01%
$ 463,931 $ 85
Jan 14, 2023 $ 0.000941
-0.19%
$ -- $ 40
Jan 13, 2023 $ 0.000941
-1.01%
$ 471,429 $ 584
Jan 12, 2023 $ 0.000951
+0.18%
$ 475,287 $ 1,053
Jan 11, 2023 $ 0.000947
-0.22%
$ 473,684 $ 842
Jan 10, 2023 $ 0.000949
-1.85%
$ 474,593 $ 813
Jan 9, 2023 $ 0.000966
+5.02%
$ 482,825 $ 1,237
Jan 8, 2023 $ 0.00092
-1.24%
$ 460,024 $ 1,141
Jan 7, 2023 $ 0.000932
+0.55%
$ 465,798 $ 958
Jan 6, 2023 $ 0.000927
-0.66%
$ 463,356 $ 973
Jan 5, 2023 $ 0.000933
-0.01%
$ 466,526 $ 611
Jan 4, 2023 $ 0.000933
+3.31%
$ 466,394 $ 894
Jan 3, 2023 $ 0.000903
-0.73%
$ 451,440 $ 564
Jan 2, 2023 $ 0.000909
+0.38%
$ 454,709 $ 650
Jan 1, 2023 $ 0.000906
-0.87%
$ 452,992 $ 866
Dec 31, 2022 $ 0.000914
-0.70%
$ 456,913 $ 699
Dec 30, 2022 $ 0.00092
-1.52%
$ 460,202 $ 774
Dec 29, 2022 $ 0.000934
+1.75%
$ 467,071 $ 858
Dec 28, 2022 $ 0.000918
-1.32%
$ 458,960 $ 778
Dec 27, 2022 $ 0.00093
-1.13%
$ 465,145 $ 830
Dec 26, 2022 $ 0.000938
-3.83%
$ 469,008 $ 1,034
Dec 25, 2022 $ 0.000975
+0.46%
$ 487,676 $ 744
Dec 24, 2022 $ 0.000971
-3.44%
$ 485,481 $ 2,317
Dec 23, 2022 $ 0.00101
+1.64%
$ 502,767 $ 2,130
Dec 22, 2022 $ 0.000989
-3.52%
$ 494,597 $ 2,479
Dec 21, 2022 $ 0.00103
-6.23%
$ 512,838 $ 3,976
Download