Arcium Historical Data

ARX
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₅198
+0.00%
$ -- $ 5.97 million
Today, at 3 AM $ 0.0₅2
+8.95%
$ -- $ 6.16 million
Today, at 2 AM $ 0.0₅187
+3.03%
$ -- $ 5.64 million
Today, at 1 AM $ 0.0₅183
+7.54%
$ -- $ 5.49 million
Today, at 12 AM $ 0.0₅17
+7.58%
$ -- $ 5.04 million
Yesterday, at 11 PM $ 0.0₅151
+8.98%
$ -- $ 4.39 million
Yesterday, at 10 PM $ 0.0₅14
-0.31%
$ -- $ 4.1 million
Yesterday, at 9 PM $ 0.0₅14
+7.75%
$ -- $ 4.05 million
Yesterday, at 8 PM $ 0.0₅128
+12.24%
$ -- $ 3.65 million
Yesterday, at 7 PM $ 0.0₅113
-3.27%
$ -- $ 3.26 million
Yesterday, at 6 PM $ 0.0₅115
+10.66%
$ -- $ 3.32 million
Yesterday, at 5 PM $ 0.0₅102
+7.07%
$ -- $ 2.67 million
Yesterday, at 11 AM $ 0.0₆36
+2.09%
$ -- $ 843,294
Yesterday, at 10 AM $ 0.0₆359
+0.70%
$ -- $ 833,909
Download