Arcium Historical Data

ARX Page 2
Date Close Price change Market cap Trading volume
4:27 AM $ 0.0₅198
+0.00%
$ -- $ 5.19 million
4:26 AM $ 0.0₅2
+0.00%
$ -- $ 5.17 million
4:25 AM $ 0.0₅199
+0.00%
$ -- $ 5.17 million
4:24 AM $ 0.0₅198
+0.00%
$ -- $ 5.15 million
4:23 AM $ 0.0₅198
+0.00%
$ -- $ 5.15 million
4:22 AM $ 0.0₅197
+0.00%
$ -- $ 5.17 million
4:21 AM $ 0.0₅196
+0.00%
$ -- $ 5.17 million
4:20 AM $ 0.0₅196
+0.00%
$ -- $ 5.27 million
4:19 AM $ 0.0₅196
+0.00%
$ -- $ 5.27 million
4:18 AM $ 0.0₅196
+0.00%
$ -- $ 5.37 million
4:17 AM $ 0.0₅195
+0.00%
$ -- $ 5.37 million
4:16 AM $ 0.0₅197
-0.81%
$ -- $ 5.48 million
4:15 AM $ 0.0₅2
+0.00%
$ -- $ 5.61 million
4:14 AM $ 0.0₅199
+0.00%
$ -- $ 5.61 million
4:13 AM $ 0.0₅201
+0.00%
$ -- $ 5.79 million
4:12 AM $ 0.0₅2
+0.00%
$ -- $ 5.79 million
4:11 AM $ 0.0₅2
+0.00%
$ -- $ 6.02 million
4:10 AM $ 0.0₅199
+0.00%
$ -- $ 6.02 million
4:09 AM $ 0.0₅203
+0.00%
$ -- $ 5.99 million
4:08 AM $ 0.0₅201
+0.00%
$ -- $ 5.99 million
4:07 AM $ 0.0₅198
+0.00%
$ -- $ 5.97 million
4:06 AM $ 0.0₅196
+0.00%
$ -- $ 5.97 million
4:05 AM $ 0.0₅197
+0.00%
$ -- $ 5.99 million
4:04 AM $ 0.0₅196
+0.00%
$ -- $ 5.99 million
4:03 AM $ 0.0₅196
+0.00%
$ -- $ 6 million
4:02 AM $ 0.0₅195
+0.00%
$ -- $ 6 million
4:01 AM $ 0.0₅197
-0.74%
$ -- $ 6.04 million
4:00 AM $ 0.0₅198
+0.00%
$ -- $ 6.16 million
3:59 AM $ 0.0₅2
+0.00%
$ -- $ 6.16 million
3:58 AM $ 0.0₅202
+0.00%
$ -- $ 6.17 million
3:57 AM $ 0.0₅204
+0.00%
$ -- $ 6.17 million
3:56 AM $ 0.0₅203
+0.00%
$ -- $ 6.22 million
3:55 AM $ 0.0₅201
+0.00%
$ -- $ 6.22 million
3:54 AM $ 0.0₅204
+0.00%
$ -- $ 6.22 million
3:53 AM $ 0.0₅206
+0.00%
$ -- $ 6.22 million
3:52 AM $ 0.0₅204
+0.00%
$ -- $ 6.31 million
3:51 AM $ 0.0₅206
+0.00%
$ -- $ 6.31 million
3:50 AM $ 0.0₅207
+0.00%
$ -- $ 5.92 million
3:43 AM $ 0.0₅194
+0.00%
$ -- $ 5.95 million
3:42 AM $ 0.0₅197
+0.00%
$ -- $ 5.95 million
3:41 AM $ 0.0₅196
+0.00%
$ -- $ 5.96 million
3:40 AM $ 0.0₅194
+0.00%
$ -- $ 5.96 million
3:39 AM $ 0.0₅196
+0.00%
$ -- $ 5.87 million
3:38 AM $ 0.0₅193
+0.00%
$ -- $ 5.87 million
3:37 AM $ 0.0₅193
+0.00%
$ -- $ 5.76 million
3:36 AM $ 0.0₅191
+0.00%
$ -- $ 5.76 million
3:35 AM $ 0.0₅19
+0.00%
$ -- $ 5.66 million
3:34 AM $ 0.0₅188
+0.00%
$ -- $ 5.66 million
3:33 AM $ 0.0₅187
+0.85%
$ -- $ 5.66 million
3:32 AM $ 0.0₅187
+0.00%
$ -- $ 5.68 million