AveFarm Historical Data

AVE
Download
Date Close Price change Market cap Trading volume
Jun 2023 $ 0.000935
-19.11%
$ -- $ 81,481
May 2023 $ 0.00115
-3.71%
$ 57,653 $ 355,169
Apr 2023 $ 0.0012
+6.67%
$ 59,816 $ 348,407
Mar 2023 $ 0.00112
-1.57%
$ 55,997 $ 340,440
Feb 2023 $ 0.00113
-3.18%
$ 56,721 $ 301,819
Jan 2023 $ 0.00111
+18.27%
$ 55,350 $ 313,149
Dec 2022 $ 0.000936
-15.97%
$ 46,817 $ 286,941
Nov 2022 $ 0.00112
-29.39%
$ 55,759 $ 319,479
Oct 2022 $ 0.00158
-20.72%
$ 78,985 $ 306,217
Sep 2022 $ 0.00199
-5.70%
$ 99,324 $ 295,573
Aug 2022 $ 0.00212
-53.40%
$ -- $ 248,011
Jul 2022 $ 0.00452
-20.45%
$ 226,004 $ 6,572
Download