AveFarm Historical Data

AVE
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.000935
-13.84%
$ -- $ 38,865
May 29 $ 0.00109
-2.43%
$ 54,281 $ 76,907
May 22 $ 0.0011
+1.03%
$ 55,544 $ 77,424
May 15 $ 0.00117
-2.10%
$ 54,234 $ 65,465
May 8 $ 0.00112
-1.07%
$ 60,136 $ 64,808
May 1 $ 0.00112
-6.06%
$ 56,250 $ 79,693
Apr 24 $ 0.00115
-8.91%
$ 59,816 $ 70,950
Apr 17 $ 0.00117
-11.18%
$ 63,118 $ 71,241
Apr 10 $ 0.00126
+5.07%
$ 66,114 $ 69,548
Apr 3 $ 0.0012
+1.17%
$ 59,798 $ 77,460
Mar 27 $ 0.00118
+2.17%
$ 59,096 $ 77,753
Mar 20 $ 0.00121
+1.45%
$ 57,905 $ 68,761
Mar 13 $ 0.00125
+15.38%
$ 59,532 $ 69,268
Mar 6 $ 0.000982
-3.37%
$ 54,499 $ 59,648
Feb 27 $ 0.00102
-6.77%
$ 50,860 $ 73,757
Feb 20 $ 0.00109
-7.91%
$ 54,532 $ 76,429
Feb 13 $ 0.00118
+6.56%
$ 59,240 $ 70,947
Feb 6 $ 0.00111
-10.06%
$ 55,662 $ 78,869
Jan 30 $ 0.00124
+3.63%
$ 62,206 $ 77,687
Jan 23 $ 0.00115
+0.81%
$ 59,866 $ 65,662
Jan 16 $ 0.00114
-0.56%
$ 57,076 $ 72,885
Jan 9 $ 0.00115
+18.11%
$ 57,569 $ 69,137
Jan 2 $ 0.00097
+11.64%
$ 48,485 $ 63,679
Dec 26 $ 0.000867
-5.74%
$ 43,353 $ 60,730
Dec 19 $ 0.00092
-5.68%
$ 45,999 $ 59,694
Dec 12 $ 0.000976
-13.34%
$ 48,797 $ 62,174
Dec 5 $ 0.00114
-1.23%
$ 56,255 $ 61,046
Nov 28 $ 0.00115
+1.05%
$ 57,673 $ 73,118
Nov 21 $ 0.00123
+17.11%
$ 56,693 $ 63,606
Nov 14 $ 0.00106
-15.82%
$ 52,916 $ 57,530
Nov 7 $ 0.00137
-16.95%
$ 63,001 $ 64,447
Oct 31 $ 0.00167
+9.60%
$ 83,276 $ 83,764
Oct 24 $ 0.00152
+18.82%
$ 75,972 $ 70,042
Oct 17 $ 0.00128
+1.03%
$ 63,933 $ 68,583
Oct 10 $ 0.00127
-7.91%
$ 63,337 $ 67,277
Oct 3 $ 0.00137
-35.74%
$ 68,670 $ 67,563
Sep 26 $ 0.00214
+10.58%
$ 106,810 $ 69,985
Sep 19 $ 0.00197
-3.81%
$ 96,481 $ 57,802
Sep 12 $ 0.00205
-12.04%
$ 117,560 $ 66,819
Sep 5 $ 0.00237
+5.58%
$ 111,224 $ 71,246
Aug 29 $ 0.00225
-2.64%
$ -- $ 69,647
Aug 22 $ 0.00232
-36.13%
$ -- $ 67,513
Aug 15 $ 0.00362
-5.22%
$ -- $ 74,931
Aug 8 $ 0.00381
-9.36%
$ -- $ 66,381
Aug 1 $ 0.00421
-7.44%
$ -- $ 9,720
Jul 25 $ 0.00452
-20.45%
$ 226,004 $ 6,572
Download