AveFarm Historical Data

AVE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.00116
-4.12%
$ 57,885 $ 12,094
Apr 18, 2023 $ 0.00121
-6.97%
$ 60,319 $ 11,846
Apr 17, 2023 $ 0.0013
-1.80%
$ 64,789 $ 11,789
Apr 16, 2023 $ 0.00132
+5.14%
$ 66,114 $ 12,381
Apr 15, 2023 $ 0.00126
+8.02%
$ 62,868 $ 12,123
Apr 14, 2023 $ 0.00116
+1.02%
$ 58,165 $ 10,966
Apr 13, 2023 $ 0.00115
-4.58%
$ 57,543 $ 11,952
Apr 12, 2023 $ 0.00121
-1.33%
$ 60,273 $ 11,337
Apr 11, 2023 $ 0.00122
+8.76%
$ 60,927 $ 11,647
Apr 10, 2023 $ 0.00112
-6.31%
$ 56,058 $ 11,523
Apr 9, 2023 $ 0.0012
+2.40%
$ 59,798 $ 11,010
Apr 8, 2023 $ 0.00116
+5.39%
$ 58,236 $ 10,020
Apr 7, 2023 $ 0.0011
+0.43%
$ 55,192 $ 11,706
Apr 6, 2023 $ 0.0011
-1.01%
$ 54,972 $ 12,026
Apr 5, 2023 $ 0.00111
+0.80%
$ 55,550 $ 11,722
Apr 4, 2023 $ 0.0011
-5.37%
$ 55,107 $ 10,496
Apr 3, 2023 $ 0.00116
-1.60%
$ 58,162 $ 10,480
Apr 2, 2023 $ 0.00118
-0.80%
$ 59,096 $ 11,717
Apr 1, 2023 $ 0.00119
+6.10%
$ 59,492 $ 11,213
Mar 31, 2023 $ 0.00112
-6.15%
$ 55,997 $ 10,495
Mar 30, 2023 $ 0.00119
+7.13%
$ 59,435 $ 11,487
Mar 29, 2023 $ 0.00111
+0.70%
$ 55,604 $ 11,547
Mar 28, 2023 $ 0.0011
+0.55%
$ 55,088 $ 10,302
Mar 27, 2023 $ 0.0011
-5.09%
$ 54,899 $ 10,993
Mar 26, 2023 $ 0.00116
-4.33%
$ 57,905 $ 11,251
Mar 25, 2023 $ 0.00121
+6.09%
$ 60,655 $ 11,162
Mar 24, 2023 $ 0.00114
-7.77%
$ 57,051 $ 11,383
Mar 23, 2023 $ 0.00124
+2.37%
$ 61,858 $ 11,983
Mar 22, 2023 $ 0.00121
+2.02%
$ 60,469 $ 11,591
Mar 21, 2023 $ 0.00127
+7.71%
$ 63,499 $ 13,283
Mar 20, 2023 $ 0.00118
-1.47%
$ 58,910 $ 9,359
Mar 19, 2023 $ 0.00119
-5.13%
$ 59,532 $ 11,828
Mar 18, 2023 $ 0.00125
-1.34%
$ 62,670 $ 12,083
Mar 17, 2023 $ 0.00127
+1.82%
$ 63,458 $ 12,417
Mar 16, 2023 $ 0.00125
+14.42%
$ 62,352 $ 11,055
Mar 15, 2023 $ 0.00109
-6.57%
$ 54,412 $ 11,280
Mar 14, 2023 $ 0.00116
+6.22%
$ 58,081 $ 11,095
Mar 13, 2023 $ 0.0011
+0.84%
$ 54,769 $ 11,336
Mar 12, 2023 $ 0.00109
+11.00%
$ 54,499 $ 11,246
Mar 11, 2023 $ 0.000982
-6.06%
$ 49,091 $ 10,175
Mar 10, 2023 $ 0.00104
+6.66%
$ 51,990 $ 9,834
Mar 9, 2023 $ 0.000976
-10.36%
$ 48,779 $ 9,809
Mar 8, 2023 $ 0.00109
+0.16%
$ 54,310 $ 10,114
Mar 7, 2023 $ 0.00108
-0.30%
$ 54,218 $ 10,339
Mar 6, 2023 $ 0.00109
+7.34%
$ 54,533 $ 9,376
Mar 5, 2023 $ 0.00102
-6.49%
$ 50,860 $ 9,860
Mar 4, 2023 $ 0.00109
+5.52%
$ 54,362 $ 10,198
Mar 3, 2023 $ 0.00103
-2.60%
$ 51,531 $ 10,449
Mar 2, 2023 $ 0.00106
-0.13%
$ 53,054 $ 11,294
Mar 1, 2023 $ 0.00106
-6.60%
$ 53,138 $ 11,814