AveFarm Historical Data

AVE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.00113
-1.44%
$ 56,721 $ 9,693
Feb 27, 2023 $ 0.00115
+5.16%
$ 57,367 $ 10,449
Feb 26, 2023 $ 0.00109
+2.23%
$ 54,532 $ 10,596
Feb 25, 2023 $ 0.00107
-6.02%
$ 53,391 $ 10,374
Feb 24, 2023 $ 0.00114
-2.21%
$ 56,762 $ 10,739
Feb 23, 2023 $ 0.00116
+5.95%
$ 58,146 $ 10,706
Feb 22, 2023 $ 0.0011
-6.15%
$ 54,873 $ 11,347
Feb 21, 2023 $ 0.00117
+5.26%
$ 58,513 $ 11,371
Feb 20, 2023 $ 0.00111
-5.97%
$ 55,682 $ 11,296
Feb 19, 2023 $ 0.00118
+5.32%
$ 59,240 $ 11,298
Feb 18, 2023 $ 0.00113
-4.12%
$ 56,325 $ 9,306
Feb 17, 2023 $ 0.00118
+2.06%
$ 58,939 $ 10,921
Feb 16, 2023 $ 0.00116
+4.14%
$ 57,867 $ 8,238
Feb 15, 2023 $ 0.00111
-0.25%
$ 55,571 $ 10,435
Feb 14, 2023 $ 0.00112
+8.21%
$ 55,871 $ 9,950
Feb 13, 2023 $ 0.00103
-7.04%
$ 51,677 $ 10,799
Feb 12, 2023 $ 0.00111
-4.54%
$ 55,662 $ 10,967
Feb 11, 2023 $ 0.00117
+7.66%
$ 58,337 $ 11,772
Feb 10, 2023 $ 0.00108
-6.73%
$ 54,224 $ 10,411
Feb 9, 2023 $ 0.00116
-5.73%
$ 58,097 $ 10,520
Feb 8, 2023 $ 0.00123
-1.68%
$ 61,595 $ 11,485
Feb 7, 2023 $ 0.00125
+9.00%
$ 62,572 $ 11,828
Feb 6, 2023 $ 0.00115
-7.17%
$ 57,451 $ 11,887
Feb 5, 2023 $ 0.00124
+5.92%
$ 62,206 $ 12,581
Feb 4, 2023 $ 0.00117
+0.59%
$ 58,710 $ 11,316
Feb 3, 2023 $ 0.00117
+1.06%
$ 58,324 $ 11,362
Feb 2, 2023 $ 0.00116
+2.92%
$ 57,787 $ 10,550
Feb 1, 2023 $ 0.00113
-3.94%
$ 56,271 $ 9,623
Jan 31, 2023 $ 0.00111
+1.08%
$ 55,350 $ 11,626
Jan 30, 2023 $ 0.00109
-8.83%
$ 54,726 $ 10,628
Jan 29, 2023 $ 0.0012
+3.76%
$ 59,866 $ 11,265
Jan 28, 2023 $ 0.00115
+5.64%
$ 57,678 $ 10,660
Jan 27, 2023 $ 0.00109
-4.71%
$ 54,614 $ 10,998
Jan 26, 2023 $ 0.00115
+5.44%
$ 57,372 $ 10,725
Jan 25, 2023 $ 0.00109
+2.60%
$ 54,541 $ 10,244
Jan 24, 2023 $ 0.00106
-7.71%
$ 53,117 $ 11,761
Jan 23, 2023 $ 0.00115
+0.73%
$ 57,631 $ 11,273
Jan 22, 2023 $ 0.00114
+6.16%
$ 57,076 $ 10,621
Jan 21, 2023 $ 0.00107
-6.83%
$ 53,724 $ 9,663
Jan 20, 2023 $ 0.00115
+2.65%
$ 57,568 $ 10,966
Jan 19, 2023 $ 0.00112
+10.45%
$ 56,129 $ 9,909
Jan 18, 2023 $ 0.00101
-10.90%
$ 50,676 $ 10,314
Jan 17, 2023 $ 0.00114
-0.16%
$ 56,926 $ 10,923
Jan 16, 2023 $ 0.00107
-7.17%
$ 53,282 $ 10,490
Jan 15, 2023 $ 0.00115
-1.05%
$ 57,569 $ 11,166
Jan 14, 2023 $ 0.00116
+11.36%
$ 58,245 $ 10,397
Jan 13, 2023 $ 0.00105
+2.69%
$ 52,346 $ 10,157
Jan 12, 2023 $ 0.00102
-5.59%
$ 50,987 $ 9,255
Jan 11, 2023 $ 0.00108
+2.96%
$ 54,080 $ 9,842
Jan 10, 2023 $ 0.00105
+7.68%
$ 52,482 $ 9,469