AveFarm Historical Data

AVE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 0.000976
+0.12%
$ 48,800 $ 8,850
Jan 8, 2023 $ 0.00097
-2.44%
$ 48,485 $ 9,568
Jan 7, 2023 $ 0.000994
+7.11%
$ 49,704 $ 9,459
Jan 6, 2023 $ 0.00093
+2.14%
$ 46,496 $ 8,988
Jan 5, 2023 $ 0.00091
-7.01%
$ 45,521 $ 9,436
Jan 4, 2023 $ 0.000983
+4.58%
$ 49,127 $ 9,126
Jan 3, 2023 $ 0.000939
+0.59%
$ 46,958 $ 8,812
Jan 2, 2023 $ 0.000935
+7.60%
$ 46,731 $ 8,290
Jan 1, 2023 $ 0.000867
-7.36%
$ 43,353 $ 8,267
Dec 31, 2022 $ 0.000936
-0.05%
$ 46,817 $ 8,506
Dec 30, 2022 $ 0.000937
+7.23%
$ 46,826 $ 8,944
Dec 29, 2022 $ 0.000875
+0.66%
$ 43,744 $ 8,746
Dec 28, 2022 $ 0.000869
-0.75%
$ 43,433 $ 8,223
Dec 27, 2022 $ 0.000875
+1.08%
$ 43,744 $ 8,687
Dec 26, 2022 $ 0.000865
-6.00%
$ 43,235 $ 9,358
Dec 25, 2022 $ 0.00092
-0.77%
$ 45,999 $ 8,131
Dec 24, 2022 $ 0.000927
+5.89%
$ 46,326 $ 8,210
Dec 23, 2022 $ 0.000875
-1.10%
$ 43,759 $ 8,616
Dec 22, 2022 $ 0.000885
-6.25%
$ 44,267 $ 8,961
Dec 21, 2022 $ 0.000943
+4.30%
$ 47,170 $ 8,423
Dec 20, 2022 $ 0.000906
-2.20%
$ 45,312 $ 8,691
Dec 19, 2022 $ 0.000925
-5.11%
$ 46,274 $ 8,662
Dec 18, 2022 $ 0.000976
+12.15%
$ 48,797 $ 8,747
Dec 17, 2022 $ 0.000871
+3.68%
$ 43,556 $ 7,917
Dec 16, 2022 $ 0.000839
-16.38%
$ 41,935 $ 8,100
Dec 15, 2022 $ 0.000999
-3.13%
$ 49,952 $ 9,157
Dec 14, 2022 $ 0.00103
-1.40%
$ 51,528 $ 9,475
Dec 13, 2022 $ 0.000985
-7.69%
$ 49,263 $ 9,778
Dec 12, 2022 $ 0.00107
-5.17%
$ 53,397 $ 9,000
Dec 11, 2022 $ 0.00113
-1.21%
$ 56,255 $ 10,799
Dec 10, 2022 $ 0.00114
+1.26%
$ 57,030 $ 9,224
Dec 9, 2022 $ 0.00112
+4.75%
$ 56,148 $ 9,786
Dec 8, 2022 $ 0.00107
-4.08%
$ 53,619 $ 10,135
Dec 7, 2022 $ 0.00112
-1.46%
$ 55,944 $ 10,572
Dec 6, 2022 $ 0.00114
+6.94%
$ 56,839 $ 11,116
Dec 5, 2022 $ 0.00107
-7.73%
$ 53,272 $ 10,213
Dec 4, 2022 $ 0.00115
+7.99%
$ 57,673 $ 11,234
Dec 3, 2022 $ 0.00107
-0.73%
$ 53,459 $ 9,422
Dec 2, 2022 $ 0.00108
-6.60%
$ 53,856 $ 10,127
Dec 1, 2022 $ 0.00115
+3.49%
$ 57,656 $ 9,982
Nov 30, 2022 $ 0.00112
+2.01%
$ 55,759 $ 11,093
Nov 29, 2022 $ 0.0011
-4.94%
$ 54,774 $ 10,138
Nov 28, 2022 $ 0.00115
+1.11%
$ 57,705 $ 11,123
Nov 27, 2022 $ 0.00113
-7.98%
$ 56,693 $ 10,978
Nov 26, 2022 $ 0.00123
+11.43%
$ 61,619 $ 12,511
Nov 25, 2022 $ 0.00111
-6.51%
$ 55,449 $ 11,212
Nov 24, 2022 $ 0.00119
+2.95%
$ 59,384 $ 10,941
Nov 23, 2022 $ 0.00115
+17.64%
$ 57,434 $ 10,763
Nov 22, 2022 $ 0.000974
-1.53%
$ 48,709 $ 8,798
Nov 21, 2022 $ 0.000989
-6.01%
$ 49,453 $ 9,381