AveFarm Historical Data

AVE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $ 0.00106
-0.30%
$ 52,916 $ 9,992
Nov 19, 2022 $ 0.00106
+6.70%
$ 52,974 $ 9,866
Nov 18, 2022 $ 0.000996
-4.44%
$ 49,782 $ 9,411
Nov 17, 2022 $ 0.00104
-1.53%
$ 52,198 $ 9,623
Nov 16, 2022 $ 0.00106
-1.27%
$ 53,090 $ 8,808
Nov 15, 2022 $ 0.00108
+2.62%
$ 53,794 $ 10,541
Nov 14, 2022 $ 0.00104
-17.03%
$ 52,212 $ 9,280
Nov 13, 2022 $ 0.00126
-8.11%
$ 63,001 $ 9,033
Nov 12, 2022 $ 0.00137
+5.93%
$ 68,658 $ 10,049
Nov 11, 2022 $ 0.00129
-7.04%
$ 64,683 $ 10,292
Nov 10, 2022 $ 0.00139
+15.38%
$ 69,668 $ 11,614
Nov 9, 2022 $ 0.00121
-18.27%
$ 60,346 $ 9,323
Nov 8, 2022 $ 0.00148
-3.87%
$ 73,756 $ 11,153
Nov 7, 2022 $ 0.00154
-7.16%
$ 76,750 $ 12,017
Nov 6, 2022 $ 0.00167
-1.98%
$ 83,276 $ 12,438
Nov 5, 2022 $ 0.0017
+5.72%
$ 85,013 $ 12,536
Nov 4, 2022 $ 0.00161
+0.57%
$ 80,500 $ 11,617
Nov 3, 2022 $ 0.0016
+9.61%
$ 80,098 $ 11,910
Nov 2, 2022 $ 0.00146
-7.43%
$ 73,182 $ 11,808
Nov 1, 2022 $ 0.00158
+0.07%
$ 79,020 $ 11,232
Oct 31, 2022 $ 0.00158
+3.95%
$ 78,985 $ 12,223
Oct 30, 2022 $ 0.00152
+9.74%
$ 75,972 $ 10,370
Oct 29, 2022 $ 0.00138
+1.99%
$ 69,243 $ 10,061
Oct 28, 2022 $ 0.00135
+3.10%
$ 67,740 $ 10,251
Oct 27, 2022 $ 0.00132
-7.20%
$ 65,921 $ 9,477
Oct 26, 2022 $ 0.00142
+1.57%
$ 70,992 $ 10,098
Oct 25, 2022 $ 0.0014
+10.45%
$ 69,948 $ 9,935
Oct 24, 2022 $ 0.00127
-0.78%
$ 63,439 $ 9,850
Oct 23, 2022 $ 0.00128
-3.89%
$ 63,933 $ 10,589
Oct 22, 2022 $ 0.00133
+0.20%
$ 66,471 $ 10,247
Oct 21, 2022 $ 0.00133
+6.51%
$ 66,337 $ 8,929
Oct 20, 2022 $ 0.00124
-7.18%
$ 62,198 $ 9,632
Oct 19, 2022 $ 0.00134
-0.67%
$ 67,007 $ 9,426
Oct 18, 2022 $ 0.00135
-0.90%
$ 67,385 $ 9,695
Oct 17, 2022 $ 0.00136
+7.63%
$ 68,106 $ 10,066
Oct 16, 2022 $ 0.00127
+1.79%
$ 63,337 $ 9,542
Oct 15, 2022 $ 0.00124
-0.62%
$ 62,125 $ 9,279
Oct 14, 2022 $ 0.00125
-6.66%
$ 62,392 $ 9,983
Oct 13, 2022 $ 0.00134
+6.72%
$ 66,847 $ 9,488
Oct 12, 2022 $ 0.00125
-5.91%
$ 62,733 $ 10,187
Oct 11, 2022 $ 0.00133
+6.31%
$ 66,615 $ 9,228
Oct 10, 2022 $ 0.00125
-8.98%
$ 62,599 $ 9,570
Oct 9, 2022 $ 0.00137
+0.59%
$ 68,670 $ 9,721
Oct 8, 2022 $ 0.00136
-5.23%
$ 68,164 $ 10,261
Oct 7, 2022 $ 0.00144
-31.94%
$ 72,205 $ 6,903
Oct 6, 2022 $ 0.00213
+3.30%
$ 106,278 $ 9,621
Oct 5, 2022 $ 0.00206
-0.85%
$ 102,970 $ 10,585
Oct 4, 2022 $ 0.00208
-3.52%
$ 104,004 $ 10,065
Oct 3, 2022 $ 0.00216
+0.86%
$ 107,773 $ 10,407
Oct 2, 2022 $ 0.00214
+7.17%
$ 106,810 $ 10,202