AveFarm Historical Data

AVE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 1, 2022 $ 0.00199
-0.08%
$ 99,551 $ 10,326
Sep 30, 2022 $ 0.00199
-0.71%
$ 99,324 $ 9,525
Sep 29, 2022 $ 0.002
-5.43%
$ 99,859 $ 9,832
Sep 28, 2022 $ 0.00211
+2.93%
$ 105,414 $ 10,040
Sep 27, 2022 $ 0.00204
+5.62%
$ 102,213 $ 10,336
Sep 26, 2022 $ 0.00194
+0.21%
$ 96,790 $ 9,723
Sep 25, 2022 $ 0.00193
-2.02%
$ 96,481 $ 10,070
Sep 24, 2022 $ 0.00197
-0.63%
$ 98,557 $ 9,367
Sep 23, 2022 $ 0.00198
+0.85%
$ 99,156 $ 9,226
Sep 22, 2022 $ 0.00197
+3.65%
$ 98,317 $ 10,056
Sep 21, 2022 $ 0.0019
-6.79%
$ -- $ 9,321
Sep 20, 2022 $ 0.00204
+4.31%
$ 102,085 $ 10,214
Sep 19, 2022 $ 0.00196
-4.46%
$ 97,893 $ 9,618
Sep 18, 2022 $ 0.00205
+1.49%
$ 102,447 $ 9,446
Sep 17, 2022 $ 0.00202
+1.83%
$ 101,040 $ 9,811
Sep 16, 2022 $ 0.00198
+0.35%
$ 99,004 $ 10,023
Sep 15, 2022 $ 0.00197
-5.68%
$ 98,672 $ 9,785
Sep 14, 2022 $ 0.00209
+0.71%
$ 104,734 $ 9,245
Sep 13, 2022 $ 0.00209
-11.13%
$ 104,320 $ 9,432
Sep 12, 2022 $ 0.00235
+0.93%
$ 117,560 $ 9,078
Sep 11, 2022 $ 0.00237
+5.64%
$ 118,581 $ 10,695
Sep 10, 2022 $ 0.00223
+1.28%
$ 111,431 $ 10,808
Sep 9, 2022 $ 0.00221
-1.98%
$ 110,326 $ 10,924
Sep 8, 2022 $ 0.00227
+0.72%
$ 113,325 $ 10,416
Sep 7, 2022 $ 0.00223
+5.91%
$ 111,625 $ 9,794
Sep 6, 2022 $ 0.00213
-4.75%
$ 106,582 $ 9,463
Sep 5, 2022 $ 0.00222
-0.97%
$ 111,224 $ 9,147
Sep 4, 2022 $ 0.00225
+0.69%
$ 112,384 $ 10,143
Sep 3, 2022 $ 0.00225
+0.72%
$ 112,296 $ 10,228
Sep 2, 2022 $ 0.00223
+0.24%
$ 111,404 $ 9,978
Sep 1, 2022 $ 0.00224
+6.33%
$ 111,993 $ 9,832
Aug 31, 2022 $ 0.00212
-7.85%
$ 105,884 $ 9,385
Aug 30, 2022 $ 0.00229
-1.50%
$ 114,274 $ 9,856
Aug 29, 2022 $ 0.00233
+0.75%
$ 116,294 $ 10,224
Aug 28, 2022 $ 0.00232
-5.48%
$ 116,184 $ 9,045
Aug 27, 2022 $ 0.00231
-0.50%
$ 115,425 $ 10,166
Aug 26, 2022 $ 0.00231
-8.54%
$ 115,505 $ 9,845
Aug 25, 2022 $ 0.00255
-13.69%
$ 127,250 $ 9,838
Aug 24, 2022 $ 0.00294
+5.92%
$ 146,877 $ 7,834
Aug 23, 2022 $ 0.00278
-18.02%
$ 138,865 $ 10,406
Aug 22, 2022 $ 0.0034
-6.57%
$ 169,954 $ 10,379
Aug 21, 2022 $ 0.00362
+2.48%
$ 180,782 $ 10,995
Aug 20, 2022 $ 0.00355
+7.37%
$ 177,649 $ 8,923
Aug 19, 2022 $ 0.00328
-11.31%
$ 163,967 $ 9,289
Aug 18, 2022 $ 0.0037
-0.15%
$ 184,797 $ 11,141
Aug 17, 2022 $ 0.00368
-2.54%
$ 183,926 $ 11,510
Aug 16, 2022 $ 0.00381
-1.60%
$ 190,503 $ 11,623
Aug 15, 2022 $ 0.00388
+1.59%
$ 193,773 $ 11,450
Aug 14, 2022 $ 0.00381
-3.81%
$ 190,587 $ 11,320
Aug 13, 2022 $ 0.00397
-6.52%
$ 198,260 $ 10,799