AveFarm Historical Data

AVE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $ 0.00427
+5.61%
$ 213,380 $ 11,618
Aug 11, 2022 $ 0.00404
+0.70%
$ 201,863 $ 10,713
Aug 10, 2022 $ 0.00396
-7.99%
$ 198,089 $ 11,192
Aug 9, 2022 $ 0.00431
+6.47%
$ 215,397 $ 9,277
Aug 8, 2022 $ 0.00407
-3.24%
$ 203,459 $ 1,462
Aug 7, 2022 $ 0.00421
+6.55%
$ 210,306 $ 1,443
Aug 6, 2022 $ 0.004
-3.97%
$ 199,868 $ 1,467
Aug 5, 2022 $ 0.00415
+0.63%
$ 207,261 $ 1,382
Aug 4, 2022 $ 0.00412
+7.99%
$ 205,771 $ 1,463
Aug 3, 2022 $ 0.00378
+3.59%
$ 188,919 $ 1,353
Aug 2, 2022 $ 0.00366
+1.30%
$ 183,086 $ 1,272
Aug 1, 2022 $ 0.0036
-20.71%
$ 180,149 $ 1,340
Jul 31, 2022 $ 0.00452
+7.40%
$ 226,004 $ 1,341
Jul 30, 2022 $ 0.00419
-8.11%
$ 209,440 $ 1,374
Jul 29, 2022 $ 0.00453
-4.60%
$ 226,415 $ 1,407
Jul 28, 2022 $ 0.00462
-0.89%
$ 230,988 $ 1,238
Jul 25, 2022 $ 0.00613
+7.84%
$ -- $ 1,213
Download