AveFarm Historical Data

AVE
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.000935
-5.00%
$ -- $ 9,428
Jun 7, 2023 $ 0.000984
-1.53%
$ 49,184 $ 9,705
Jun 6, 2023 $ 0.000998
-5.20%
$ 49,898 $ 10,207
Jun 5, 2023 $ 0.00105
-3.21%
$ 52,529 $ 9,526
Jun 4, 2023 $ 0.00109
-6.01%
$ 54,281 $ 10,700
Jun 3, 2023 $ 0.00116
-0.62%
$ 57,815 $ 11,183
Jun 2, 2023 $ 0.00116
+1.43%
$ 58,194 $ 10,601
Jun 1, 2023 $ 0.00115
-0.58%
$ 57,476 $ 10,131
May 31, 2023 $ 0.00115
+4.44%
$ 57,653 $ 11,721
May 30, 2023 $ 0.00111
-5.53%
$ 55,336 $ 10,957
May 29, 2023 $ 0.00117
+5.51%
$ 58,696 $ 11,613
May 28, 2023 $ 0.00111
+1.34%
$ 55,544 $ 10,549
May 27, 2023 $ 0.0011
+1.73%
$ 54,831 $ 11,439
May 26, 2023 $ 0.00107
-5.62%
$ 53,701 $ 11,250
May 25, 2023 $ 0.00114
-0.93%
$ 56,918 $ 20,243
May 24, 2023 $ 0.00115
-2.13%
$ 57,329 $ 11,939
May 23, 2023 $ 0.00117
+1.72%
$ 58,713 $ 11,181
May 22, 2023 $ 0.00116
+6.42%
$ 57,759 $ 11,373
May 21, 2023 $ 0.00108
-7.63%
$ 54,234 $ 11,347
May 20, 2023 $ 0.00117
+8.40%
$ 58,711 $ 11,186
May 19, 2023 $ 0.00109
+0.00%
$ 54,314 $ 10,510
May 18, 2023 $ 0.00109
-7.21%
$ 54,328 $ 10,765
May 17, 2023 $ 0.00117
+0.34%
$ 58,392 $ 10,947
May 16, 2023 $ 0.00116
+5.93%
$ 58,188 $ 11,472
May 15, 2023 $ 0.0011
-8.41%
$ 54,928 $ 10,585
May 14, 2023 $ 0.0012
+7.48%
$ 60,136 $ 11,591
May 13, 2023 $ 0.00112
-3.12%
$ 55,872 $ 11,779
May 12, 2023 $ 0.00116
+7.22%
$ 57,784 $ 10,081
May 11, 2023 $ 0.00108
-7.88%
$ 54,015 $ 11,049
May 10, 2023 $ 0.00118
+8.25%
$ 58,787 $ 10,694
May 9, 2023 $ 0.00109
-6.66%
$ 54,444 $ 10,695
May 8, 2023 $ 0.00117
+3.34%
$ 58,359 $ 10,510
May 7, 2023 $ 0.00112
-6.30%
$ 56,250 $ 11,653
May 6, 2023 $ 0.0012
+4.83%
$ 60,106 $ 11,045
May 5, 2023 $ 0.00115
-4.91%
$ 57,358 $ 11,691
May 4, 2023 $ 0.0012
-1.37%
$ 60,206 $ 11,581
May 3, 2023 $ 0.00122
+1.16%
$ 60,972 $ 10,901
May 2, 2023 $ 0.0012
-2.87%
$ 60,213 $ 11,224
May 1, 2023 $ 0.00124
+3.73%
$ 62,110 $ 11,598
Apr 30, 2023 $ 0.0012
+4.09%
$ 59,816 $ 11,666
Apr 29, 2023 $ 0.00115
-0.93%
$ 57,377 $ 11,543
Apr 28, 2023 $ 0.00116
-1.36%
$ 57,761 $ 11,723
Apr 27, 2023 $ 0.00118
-5.23%
$ 58,769 $ 12,495
Apr 26, 2023 $ 0.00124
+3.56%
$ 62,198 $ 10,782
Apr 25, 2023 $ 0.0012
-3.93%
$ 60,045 $ 12,095
Apr 24, 2023 $ 0.00125
-0.57%
$ 62,632 $ 12,312
Apr 23, 2023 $ 0.00126
+7.98%
$ 63,118 $ 12,231
Apr 22, 2023 $ 0.00117
+2.80%
$ 58,600 $ 12,292
Apr 21, 2023 $ 0.00114
+0.93%
$ 57,052 $ 11,506
Apr 20, 2023 $ 0.00112
-2.47%
$ 56,245 $ 11,715
Download