WhaleRoom Historical Data

WHL
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 0.187
-3.08%
$ -- $ 8,728
Jul 2024 $ 0.304
-1.05%
$ -- $ 18,487
May 2024 $ 0.376
-0.66%
$ -- $ 15,207
Apr 2024 $ 0.346
-1.96%
$ -- $ 18,012
Mar 2024 $ 0.485
+1.38%
$ -- $ 8,250
Feb 2024 $ 0.439
-23.82%
$ -- $ 68,410
Jan 2024 $ 0.586
+3.99%
$ -- $ 14,457
Dec 2023 $ 0.499
+1.75%
$ -- $ 4,057
Sep 2023 $ 0.368
-0.43%
$ -- $ 19,565
Download