WhaleRoom Historical Data

WHL
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.187
-3.08%
$ -- $ 8,728
Jul 22 $ 0.304
-1.05%
$ -- $ 18,487
May 27 $ 0.376
-0.66%
$ -- $ 15,207
Apr 15 $ 0.346
-1.96%
$ -- $ 18,012
Mar 4 $ 0.485
+1.38%
$ -- $ 8,250
Feb 26 $ 0.439
-1.71%
$ -- $ 8,305
Feb 12 $ 0.441
-23.42%
$ -- $ 60,104
Jan 15 $ 0.586
+3.99%
$ -- $ 14,457
Dec 18 $ 0.499
+1.75%
$ -- $ 4,057
Sep 11 $ 0.368
-0.43%
$ -- $ 19,565
Download