WhaleRoom Historical Data

WHL
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.187
-2.02%
$ -- $ 4,310
Sep 3, 2024 $ 0.191
-0.68%
$ 191,223 $ 4,418
Jul 24, 2024 $ 0.304
-1.09%
$ -- $ 9,187
Jul 23, 2024 $ 0.308
+0.06%
$ 307,804 $ 9,300
May 29, 2024 $ 0.376
-2.26%
$ 375,647 $ 7,510
May 28, 2024 $ 0.385
+1.69%
$ 384,545 $ 7,696
Apr 20, 2024 $ 0.346
-0.30%
$ -- $ 8,985
Apr 19, 2024 $ 0.348
-1.51%
$ 347,975 $ 9,028
Mar 6, 2024 $ 0.485
+8.68%
$ -- $ 2,917
Mar 5, 2024 $ 0.447
-6.45%
$ 447,214 $ 5,333
Feb 27, 2024 $ 0.439
-0.09%
$ 438,761 $ 5,307
Feb 26, 2024 $ 0.465
+4.11%
$ 464,748 $ 2,998
Feb 15, 2024 $ 0.441
+1.75%
$ 441,073 $ 7,327
Feb 14, 2024 $ 0.434
+6.44%
$ 433,847 $ 7,213
Feb 13, 2024 $ 0.407
+0.77%
$ 407,428 $ 10,022
Feb 12, 2024 $ 0.404
-29.87%
$ 403,944 $ 35,542
Jan 18, 2024 $ 0.586
-2.68%
$ 585,674 $ 4,632
Jan 17, 2024 $ 0.601
+6.78%
$ 601,425 $ 9,825
Dec 21, 2023 $ 0.499
+1.62%
$ 499,188 $ 2,047
Dec 20, 2023 $ 0.491
+0.08%
$ 491,011 $ 2,010
Sep 14, 2023 $ 0.368
+1.25%
$ -- $ 6,287
Sep 13, 2023 $ 0.364
+0.11%
$ 363,691 $ 6,212
Sep 12, 2023 $ 0.373
+0.90%
$ 373,201 $ 7,066
Download