peace Historical Data

peace
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.0₅36
+0.00%
$ 3,597 $ 0.01
May 3, 2 AM $ 0.0₅302
-28.89%
$ 3,016 $ 0
Mar 28, 7 AM $ 0.0₅391
+0.00%
$ 3,911 $ 0
Mar 23, 1 PM $ 0.0₅379
+4.12%
$ 3,793 $ 7,323
Mar 23, 11 AM $ 0.0₅372
+4.30%
$ 3,716 $ 6,774
Mar 23, 4 AM $ 0.0₅357
-2.59%
$ 3,565 $ 548
Mar 23, 3 AM $ 0.0₅361
+7.90%
$ 3,613 $ 448
Mar 21, 7 PM $ 0.0₅397
+0.00%
$ 3,968 $ 117
Mar 17, 4 PM $ 0.0₅372
+0.00%
$ 3,716 $ 209
Mar 17, 5 AM $ 0.0₅357
+0.00%
$ 3,570 $ 41
Mar 17, 12 AM $ 0.0₅357
+0.02%
$ 3,573 $ 7
Mar 15, 6 AM $ 0.0₅406
+0.00%
$ 4,063 $ 594
Mar 14, 8 AM $ 0.0₅382
+0.00%
$ 3,817 $ 299
Mar 12, 8 AM $ 0.0₅43
+0.00%
$ 4,302 $ 837
Mar 11, 1 PM $ 0.0₅446
+3.87%
$ 4,459 $ 532
Mar 10, 3 AM $ 0.0₅379
+0.00%
$ 3,795 $ 202
Mar 8, 2 PM $ 0.0₅428
+0.00%
$ 4,279 $ 867
Mar 7, 1 PM $ 0.0₅446
+0.00%
$ 4,459 $ 777
Mar 7, 6 AM $ 0.0₅462
+0.00%
$ 4,617 $ 94
Mar 5, 7 PM $ 0.0₅442
+0.00%
$ 4,424 $ 272
Mar 5, 7 AM $ 0.0₅408
+0.00%
$ 4,075 $ 136
Mar 3, 3 PM $ 0.0₅434
+0.00%
$ 4,338 $ 1,052
Mar 3, 2 PM $ 0.0₅433
+3.62%
$ 4,332 $ 1,051
Mar 3, 1 PM $ 0.0₅418
-0.02%
$ 4,181 $ 990
Mar 3, 12 PM $ 0.0₅418
+0.00%
$ 4,181 $ 990
Mar 3, 8 AM $ 0.0₅402
+0.00%
$ 4,022 $ 640
Mar 3, 6 AM $ 0.0₅404
+0.00%
$ 4,040 $ 632
Mar 3, 3 AM $ 0.0₅404
-0.09%
$ 4,037 $ 632
Mar 2, 8 AM $ 0.0₅48
+0.00%
$ 4,801 $ 317
Mar 2, 1 AM $ 0.0₅391
+0.00%
$ 3,912 $ 3,517
Mar 1, 11 PM $ 0.0₅411
+0.00%
$ 4,111 $ 3,225
Mar 1, 11 AM $ 0.0₅531
+7.07%
$ 5,312 $ 2,578
Mar 1, 4 AM $ 0.0₅723
+5.64%
$ 7,230 $ 1,636
Mar 1, 3 AM $ 0.0₅692
+2.35%
$ 6,919 $ 1,316
Mar 1, 2 AM $ 0.0₅655
+0.00%
$ 6,551 $ 33,343
Feb 28, 10 PM $ 0.0₅684
+0.00%
$ 6,838 $ 31,417
Feb 28, 3 PM $ 0.0₅899
+13.60%
$ 8,992 $ 29,763
Feb 28, 8 AM $ 0.0₅909
+0.35%
$ 9,089 $ 26,009
Feb 27, 12 PM $ 0.0₅404
+0.00%
$ 4,037 $ 486
Feb 27, 11 AM $ 0.0₅403
-5.53%
$ 4,035 $ 484
Feb 27, 10 AM $ 0.0₅417
+0.32%
$ 4,173 $ 134
Feb 24, 10 AM $ 0.0₅408
+0.00%
$ 4,075 $ 2,637
Feb 24, 3 AM $ 0.0₅473
+0.00%
$ -- $ 2,248
Feb 23, 7 PM $ 0.0₅408
+0.00%
$ 4,083 $ 1,998
Feb 23, 6 PM $ 0.0₅407
+0.00%
$ 4,070 $ 1,994
Feb 23, 5 PM $ 0.0₅42
+0.00%
$ 4,203 $ 1,941
Feb 23, 2 PM $ 0.0₅402
+0.00%
$ 4,015 $ 1,555
Feb 23, 1 PM $ 0.0₅395
+0.00%
$ 3,953 $ 1,416
Feb 23, 8 AM $ 0.0₅397
+0.00%
$ 3,965 $ 1,017
Feb 22, 11 PM $ 0.0₅411
+0.00%
$ 4,113 $ 668
Download