Ormeus Cash Historical Data

OMC
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.00018
+0.00%
$ -- $ 9,971
May 2024 $ 0.00018
-0.01%
$ 72,438 $ 22,530
Apr 2024 $ 0.00018
-0.01%
$ 72,438 $ 21,445
Mar 2024 $ 0.00018
+0.02%
$ 72,442 $ 22,471
Feb 2024 $ 0.00018
+0.01%
$ 72,430 $ 20,696
Jan 2024 $ 0.00018
-0.01%
$ 72,430 $ 22,126
Dec 2023 $ 0.00018
-0.01%
$ 72,438 $ 22,498
Nov 2023 $ 0.00018
-0.11%
$ 72,442 $ 21,861
Oct 2023 $ 0.00018
-0.05%
$ 72,484 $ 22,350
Sep 2023 $ 0.00018
-10.46%
$ 72,527 $ 22,024
Aug 2023 $ 0.000201
+0.68%
$ 81,025 $ 24,731
Jul 2023 $ 0.0002
+0.01%
$ 80,473 $ 25,225
Jun 2023 $ 0.0002
+0.04%
$ 80,484 $ 24,035
May 2023 $ 0.0002
-0.84%
$ 80,434 $ 24,704
Apr 2023 $ 0.000201
+0.49%
$ 81,005 $ 24,337
Mar 2023 $ 0.0002
+207.71%
$ 80,691 $ 24,488
Feb 2023 $ 0.0000652
+0.37%
$ 26,259 $ 7,262
Jan 2023 $ 0.0000649
-18.79%
$ 26,141 $ 8,820
Dec 2022 $ 0.00008
-0.02%
$ 32,189 $ 4,034
Download