Ormeus Cash Historical Data

OMC
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.00018
+0.01%
$ -- $ 3,554
Jun 3 $ 0.00018
+0.01%
$ 72,438 $ 4,112
May 27 $ 0.00018
+0.00%
$ 72,442 $ 5,180
May 20 $ 0.00018
+0.00%
$ 72,438 $ 4,348
May 13 $ 0.00018
-0.01%
$ 72,442 $ 4,363
May 6 $ 0.00018
-0.01%
$ 72,438 $ 4,320
Apr 29 $ 0.00018
+0.00%
$ 72,438 $ 4,474
Apr 22 $ 0.00018
+0.01%
$ 72,438 $ 4,207
Apr 15 $ 0.00018
-0.01%
$ 72,426 $ 4,238
Apr 8 $ 0.00018
+0.00%
$ 72,430 $ 4,332
Apr 1 $ 0.00018
-0.01%
$ 72,430 $ 4,384
Mar 25 $ 0.00018
-0.01%
$ 72,442 $ 4,421
Mar 18 $ 0.00018
-0.01%
$ 72,442 $ 4,256
Mar 11 $ 0.00018
+0.01%
$ 72,442 $ 4,314
Mar 4 $ 0.00018
+0.01%
$ 72,434 $ 4,406
Feb 26 $ 0.00018
+0.00%
$ 72,434 $ 5,102
Feb 19 $ 0.00018
-0.01%
$ 72,434 $ 4,863
Feb 12 $ 0.00018
+0.01%
$ 72,438 $ 4,906
Feb 5 $ 0.00018
+0.00%
$ 72,430 $ 4,361
Jan 29 $ 0.00018
+0.01%
$ 72,438 $ 4,962
Jan 22 $ 0.00018
+0.01%
$ 72,434 $ 4,194
Jan 15 $ 0.00018
+0.03%
$ 72,434 $ 4,413
Jan 8 $ 0.00018
+0.02%
$ 72,414 $ 4,304
Jan 1 $ 0.00018
+0.01%
$ 72,422 $ 4,378
Dec 25 $ 0.00018
+0.00%
$ 72,438 $ 4,383
Dec 18 $ 0.00018
-0.01%
$ 72,434 $ 4,310
Dec 11 $ 0.00018
+0.01%
$ 72,442 $ 4,231
Dec 4 $ 0.00018
+0.00%
$ 72,442 $ 4,356
Nov 27 $ 0.00018
+0.01%
$ 72,442 $ 5,259
Nov 20 $ 0.00018
+0.00%
$ 72,442 $ 4,314
Nov 13 $ 0.00018
+0.00%
$ 72,438 $ 4,361
Nov 6 $ 0.00018
-0.91%
$ 72,442 $ 4,483
Oct 30 $ 0.000182
+0.77%
$ 73,065 $ 5,154
Oct 23 $ 0.00018
+0.23%
$ 72,510 $ 5,108
Oct 16 $ 0.00018
-0.40%
$ 72,363 $ 4,908
Oct 9 $ 0.000181
+1.39%
$ 72,643 $ 4,273
Oct 2 $ 0.000178
-0.57%
$ 71,806 $ 4,317
Sep 25 $ 0.000179
-0.99%
$ 72,248 $ 5,019
Sep 18 $ 0.000181
-0.23%
$ 72,978 $ 4,431
Sep 11 $ 0.000182
+0.45%
$ 72,934 $ 4,399
Sep 4 $ 0.00018
-0.07%
$ 72,870 $ 4,368
Aug 28 $ 0.00018
-10.41%
$ 72,579 $ 5,731
Aug 21 $ 0.000202
+0.02%
$ 81,019 $ 4,820
Aug 14 $ 0.000201
+0.79%
$ 81,188 $ 4,751
Aug 7 $ 0.0002
+0.18%
$ 80,313 $ 4,944
Jul 31 $ 0.0002
-0.20%
$ 80,315 $ 5,389
Jul 24 $ 0.0002
+0.01%
$ 80,460 $ 5,435
Jul 17 $ 0.0002
-0.36%
$ 80,397 $ 5,811
Jul 10 $ 0.000201
+0.30%
$ 80,771 $ 5,672
Jul 3 $ 0.0002
+0.08%
$ 80,522 $ 5,790
Download