Ormeus Cash Historical Data

OMC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.000201
+0.15%
$ 80,825 $ 800
Mar 21, 2023 $ 0.0002
-0.35%
$ 80,670 $ 768
Mar 20, 2023 $ 0.000201
+0.22%
$ 81,082 $ 858
Mar 19, 2023 $ 0.000202
+0.17%
$ 81,224 $ 846
Mar 18, 2023 $ 0.000202
+0.79%
$ 81,127 $ 791
Mar 17, 2023 $ 0.0002
+0.00%
$ 80,646 $ 877
Mar 16, 2023 $ 0.0002
-0.45%
$ 80,570 $ 746
Mar 15, 2023 $ 0.000201
+0.42%
$ 81,056 $ 926
Mar 14, 2023 $ 0.0002
-0.10%
$ 80,657 $ 789
Mar 13, 2023 $ 0.000201
+0.31%
$ 80,833 $ 795
Mar 12, 2023 $ 0.0002
-0.67%
$ 80,430 $ 857
Mar 11, 2023 $ 0.000201
+0.39%
$ 80,898 $ 801
Mar 10, 2023 $ 0.000201
+0.13%
$ 80,733 $ 812
Mar 9, 2023 $ 0.0002
-0.24%
$ 80,618 $ 817
Mar 8, 2023 $ 0.000201
+0.60%
$ 80,876 $ 900
Mar 7, 2023 $ 0.0002
-0.33%
$ 80,393 $ 787
Mar 6, 2023 $ 0.0002
+0.04%
$ 80,614 $ 832
Mar 5, 2023 $ 0.0002
-0.23%
$ 80,542 $ 765
Mar 4, 2023 $ 0.000201
+0.24%
$ 80,723 $ 783
Mar 3, 2023 $ 0.0002
+207.55%
$ 80,559 $ 910
Mar 2, 2023 $ 0.0000651
+0.13%
$ 26,192 $ 242
Mar 1, 2023 $ 0.000065
-0.31%
$ 26,143 $ 230
Feb 28, 2023 $ 0.0000652
+0.37%
$ 26,259 $ 241
Feb 27, 2023 $ 0.000065
+0.03%
$ 26,158 $ 266
Feb 26, 2023 $ 0.000065
+0.12%
$ 26,169 $ 259
Feb 25, 2023 $ 0.0000649
-0.24%
$ 26,106 $ 281
Feb 24, 2023 $ 0.000065
-0.05%
$ 26,168 $ 247
Feb 23, 2023 $ 0.000065
+0.23%
$ 26,171 $ 258
Feb 22, 2023 $ 0.0000649
-0.22%
$ 26,108 $ 255
Feb 21, 2023 $ 0.000065
+0.19%
$ 26,182 $ 245
Feb 20, 2023 $ 0.000065
-0.60%
$ 26,146 $ 270
Feb 19, 2023 $ 0.0000653
+0.11%
$ 26,303 $ 231
Feb 18, 2023 $ 0.0000653
+0.25%
$ 26,275 $ 228
Feb 17, 2023 $ 0.000065
-1.04%
$ 26,183 $ 260
Feb 16, 2023 $ 0.0000657
+1.32%
$ 26,433 $ 287
Feb 15, 2023 $ 0.0000648
-0.43%
$ 26,080 $ 270
Feb 14, 2023 $ 0.0000651
+0.10%
$ 26,192 $ 235
Feb 13, 2023 $ 0.0000649
-0.43%
$ 26,132 $ 264
Feb 12, 2023 $ 0.0000653
+0.39%
$ 26,266 $ 250
Feb 11, 2023 $ 0.000065
-0.17%
$ 26,147 $ 256
Feb 10, 2023 $ 0.0000651
-0.24%
$ 26,188 $ 254
Feb 9, 2023 $ 0.0000653
+0.43%
$ 26,289 $ 288
Feb 8, 2023 $ 0.0000651
+0.08%
$ 26,188 $ 255
Feb 7, 2023 $ 0.000065
-0.30%
$ 26,158 $ 246
Feb 6, 2023 $ 0.0000653
+0.19%
$ 26,273 $ 275
Feb 5, 2023 $ 0.0000651
-0.26%
$ 26,209 $ 264
Feb 4, 2023 $ 0.0000653
+0.46%
$ 26,300 $ 284
Feb 3, 2023 $ 0.000065
-0.33%
$ 26,181 $ 259
Feb 2, 2023 $ 0.0000653
+0.49%
$ 26,275 $ 250
Feb 1, 2023 $ 0.000065
+0.00%
$ 26,163 $ 285